Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centamin Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 79.68 82.12 79.14 80.00 7,323,966
Apr 18, 2019 79.68 82.12 79.14 80.00 7,323,966
Apr 17, 2019 84.04 84.42 80.79 81.40 6,453,908
Apr 16, 2019 86.00 87.12 83.54 83.90 6,704,949
Apr 15, 2019 87.00 88.38 85.56 85.56 6,615,006
More Centamin Historic Prices >
Intraday
Historic - 1 year
Advanced Centamin Charts >

Centamin Information

Name Centamin Epic CEY
ISIN JE00B5TT1872 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 10,000 Prev Close 80.00
Shares in Issue (m) 1,154.72 Market Cap (£m) 939.95
PE Ratio 12.53 Div per Share (p) 5.50
Div Yield 6.76 Div Cover 1.18
EPS 6.50 EPS Growth (%) -31.65
PEG -0.40 DPS Growth (%) -56.00
ROCE 11.74 Net Gearing -16.43
Quick Ratio 6.81 Current Ratio 8.87

Centamin Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Peel Hunt Hold 80.00 - 95.00 Initiates/Starts
08 Mar RBC Capital Markets Sector Performer 80.00 110.00 105.00 Reiterates
01 Mar Goldman Sachs Neutral 80.00 130.00 100.00 Reiterates
26 Feb Jefferies International Hold 80.00 125.00 110.00 Reiterates
22 Feb Goldman Sachs Neutral 80.00 115.00 130.00 Reiterates
More Centamin Broker Views >

Centamin Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2018 Gordon Haslam Buy 25,000 @ 117.10p £29,275.00
11 Jun 2018 Andrew Pardey Buy 50,000 @ 123.45p £61,725.00
05 Jun 2018 Josef El-Raghy Sell 45,091 @ 126.35p £56,972.48
05 Jun 2018 Andrew Pardey Transfer In 900,000 @ 0.00p £0.00
29 May 2018 Mark Bankes Buy 40,000 @ 130.37p £52,146.80
More Centamin Director Deals >

Centamin News