Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centamin Historic Prices

Date Open High Low Close Volume
Dec 4, 2019 128.15 130.41 126.34 127.80 15,279,376
Dec 3, 2019 120.60 129.35 117.94 128.80 18,740,966
Dec 2, 2019 110.70 112.80 108.90 112.20 5,345,732
Nov 29, 2019 112.25 112.95 110.20 111.10 2,258,838
Nov 28, 2019 112.00 113.50 111.25 112.95 2,256,076
More Centamin Historic Prices >
Intraday
Historic - 1 year
Advanced Centamin Charts >

Centamin Information

Name Centamin Epic CEY
ISIN JE00B5TT1872 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Gold Mining
EMS 10,000 Prev Close 127.80
Shares in Issue (m) 1,155.96 Market Cap (£m) 1,488.87
PE Ratio 19.83 Div per Share ($) 5.50
Div Yield 5.44 Div Cover 0.93
EPS 6.50 EPS Growth (%) -31.65
PEG -0.63 DPS Growth (%) -56.00
ROCE n/a Net Gearing -16.43
Quick Ratio 6.81 Current Ratio 8.87

Centamin Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Peel Hunt Hold 121.70 120.00 - Reiterates
03 Dec Peel Hunt Hold 121.70 120.00 - Reiterates
24 Oct Numis Buy 121.70 150.00 - Reiterates
23 Oct Peel Hunt Hold 121.70 120.00 - Reiterates
19 Oct Berenberg Hold 121.70 120.00 113.00 Reiterates
More Centamin Broker Views >

Centamin Director Deals

Date Director Type Volume / Price Trade Value
11 Nov 2019 Marna Cloete Buy 15,000 @ 112.50p £16,875.00
05 Jun 2019 Andrew Pardey Transfer In 276,000 @ 0.00p £0.00
05 Jun 2019 Ross Jerrard Transfer In 350,000 @ 0.00p £0.00
05 Jun 2019 Josef El-Raghy Transfer In 56,000 @ 0.00p £0.00
15 Jun 2018 Gordon Haslam Buy 25,000 @ 117.10p £29,275.00
More Centamin Director Deals >

Centamin News