Centamin (CEY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centamin Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 163.30 164.65 161.00 162.70 7,265,725
Jul 19, 2017 163.20 163.20 160.50 163.20 6,239,547
Jul 18, 2017 163.00 164.00 159.50 162.30 8,820,253
Jul 17, 2017 160.58 164.00 159.20 162.70 6,881,220
Jul 14, 2017 158.85 161.30 155.30 159.10 7,186,281
More Centamin Historic Prices >
Intraday
Historic - 1 year
Advanced Centamin Charts >

Centamin Share Information

Company Name Centamin Epic CEY
ISIN JE00B5TT1872 Index FTSE 250
EMS 10,000 Prev Close 161.40
Shares in Issue (m) 1,152.11 Market Cap (£m) 1,874.48
PE Ratio 7.06 Div per Share (p) 15.50
Div Yield 9.53 Div Cover 1.49
EPS 23.05 EPS Growth (%) 411.09
PEG 0.02 DPS Growth (%) 427.21
ROCE 17.41 Net Gearing -21.28
Quick Ratio 7.84 Current Ratio 10.35

Centamin Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jul Numis Add 161.40 170.00 170.00 Raise
18 May Exane BNP Paribas Outperform 161.40 - 210.00 Initiates/Starts
08 May Panmure Gordon Buy 161.40 209.00 202.00 Retains
03 May Panmure Gordon Buy 161.40 209.00 209.00 Retains
24 Apr Goldman Sachs Conviction Buy 161.40 200.00 215.00 Reiterates
More Centamin Broker Views >

Centamin Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2017 Josef El-Raghy Sell 10,350,000 @ 175.10p £18,122,850.00
08 Jun 2017 Josef El-Raghy Sell 250,000 @ 172.10p £430,250.00
06 Jun 2017 Andrew Pardey Award 440,000 @ 0.00p £0.00
06 Jun 2017 Andrew Pardey Sell 33,333 @ 168.00p £55,999.44
15 May 2017 Trevor Schultz Buy 2,600 @ 153.90p £4,001.40
More Centamin Director Deals >

Centamin News