Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centamin Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 153.05 154.80 151.70 153.30 4,160,427
Apr 20, 2018 153.05 154.90 151.30 152.70 5,241,919
Apr 19, 2018 155.00 156.15 152.30 152.60 7,293,684
Apr 18, 2018 150.55 154.05 150.35 153.95 8,297,431
Apr 17, 2018 149.00 150.96 147.20 149.90 4,070,981
More Centamin Historic Prices >
Intraday
Historic - 1 year
Advanced Centamin Charts >

Centamin Share Information

Company Name Centamin Epic CEY
ISIN JE00B5TT1872 Currency GBX
EMS 10,000 Prev Close 153.30
Shares in Issue (m) 1,152.11 Market Cap (£m) 1,759.27
PE Ratio 16.06 Div per Share (p) 12.50
Div Yield 8.19 Div Cover 0.76
EPS 9.51 EPS Growth (%) -58.74
PEG -0.27 DPS Growth (%) -19.35
ROCE 15.32 Net Gearing -18.46
Quick Ratio 6.09 Current Ratio 7.67

Centamin Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr RBC Capital Markets Outperform 153.30 170.00 - Reiterates
06 Apr Goldman Sachs Conviction Buy 153.30 220.00 - Reiterates
05 Apr Exane BNP Paribas Outperform 153.30 210.00 - Reiterates
28 Mar Goldman Sachs Conviction Buy 153.30 - 220.00 Reiterates
26 Mar Goldman Sachs Conviction Buy 153.30 - 195.00 Reiterates
More Centamin Broker Views >

Centamin Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2017 Josef El-Raghy Sell 10,350,000 @ 175.10p £18,122,850.00
08 Jun 2017 Josef El-Raghy Sell 250,000 @ 172.10p £430,250.00
06 Jun 2017 Andrew Pardey Award 440,000 @ 0.00p £0.00
06 Jun 2017 Andrew Pardey Sell 33,333 @ 168.00p £55,999.44
15 May 2017 Trevor Schultz Buy 2,600 @ 153.90p £4,001.40
More Centamin Director Deals >

Centamin News