Centamin (CEY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centamin Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 134.20 135.50 132.30 133.40 10,012,041
Dec 7, 2016 130.90 133.40 128.90 133.40 9,849,370
Dec 6, 2016 126.70 129.60 125.70 129.50 10,068,474
Dec 5, 2016 130.40 130.50 124.91 126.00 5,923,782
Dec 2, 2016 128.10 130.70 127.10 129.60 8,789,898
More Centamin Historic Prices >
Intraday
Historic - 1 year
Advanced Centamin Charts >

Centamin Share Information

Company Name Centamin Epic CEY
ISIN JE00B5TT1872 Index FTSE 250
EMS 20,000 Prev Close 131.60
Shares in Issue (m) 1,152.11 Market Cap (£m) 1,536.91
PE Ratio 29.61 Div per Share (p) 2.94
Div Yield 2.98 Div Cover 0.00
EPS 4.51 EPS Growth (%) -37.45
PEG -0.79 DPS Growth (%) 2.80
ROCE 4.29 Net Gearing -9.99
Quick Ratio 4.37 Current Ratio 7.00

Centamin Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Canaccord Genuity Buy 131.60 195.00 175.00 Reiterates
18 Nov Numis Hold 131.60 - - Retains
01 Nov Numis Hold 131.60 170.00 170.00 Downgrades
01 Nov RBC Capital Markets Sector Performer 131.60 200.00 200.00 Reiterates
01 Nov Panmure Gordon Hold 131.60 168.00 167.00 Retains
More Centamin Broker Views >

Centamin Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2016 Andrew Pardey Transfer In 690,000 @ 0.00p £0.00
07 Jun 2016 Andrew Pardey Sell 116,199 @ 107.60p £125,030.12
01 Jun 2016 Josef El-Raghy Sell 12,595,714 @ 98.00p £12,343,799.72
01 Apr 2016 Andrew Pardey Sell 850,000 @ 85.00p £722,500.00
03 Sep 2015 Mark Arnesen Buy 34,000 @ 58.20p £19,788.00
More Centamin Director Deals >

Centamin News