Bid Price | 170.00p | High Price | 174.00p |
---|
Ask Price | 170.40p | Low Price | 167.80p |
---|
Open Price | 170.00p | Spread | 0.23% |
---|
Prev Close | 170.00p | Volume | 2,120,920 |
---|
Centamin PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 24, 2024 | 170.00 | 174.00 | 167.80 | 169.40 | 2,120,920 |
Oct 23, 2024 | 172.70 | 175.60 | 169.00 | 170.00 | 4,139,048 |
Oct 22, 2024 | 170.40 | 175.30 | 169.30 | 173.20 | 7,972,449 |
Oct 21, 2024 | 168.40 | 173.80 | 166.00 | 171.50 | 5,468,997 |
Oct 18, 2024 | 162.10 | 168.80 | 161.10 | 167.90 | 6,783,818 |
More Centamin PLC Historic Prices >Centamin PLC Information
Name | Centamin PLC | Index | FTSE 250 |
---|
ISIN | JE00B5TT1872 | Epic | CEY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 1.16 bn | Prev Close | 170.00p |
---|
PE Ratio | 28.638607 | Market Cap | £1.97 bn |
---|
Div Yield | 2.14 | Div per Share | $0.02 |
---|
EPS | $0.07 | Div Cover | 3.5545 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.058885 | DPS Growth (%) | -0.4018 |
---|
Current Ratio | 3.443012 | Quick Ratio | 1.687907 |
---|
Centamin PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/05/24 | TIN | Ross Jerrard | FD | 178,353 @ £0.00 | £0.00 |
01/05/24 | TIN | Martin Horgan | CEO | 203,385 @ £0.00 | £0.00 |
01/05/24 | SELL | Martin Horgan | CEO | 95,783 @ £1.23 | £117,363.00 |
05/06/23 | TIN | Ross Jerrard | FD | 246,090 @ £0.00 | £0.00 |
05/06/23 | TIN | Martin Horgan | CEO | 372,290 @ £0.00 | £0.00 |
05/06/23 | SEXR | Martin Horgan | CEO | 174,976 @ £0.99 | £172,780.00 |
23/03/23 | BUY | Ross Jerrard | FD | 52,490 @ £1.00 | £52,647.00 |
23/03/23 | BUY | Ross Jerrard | FD | 510 @ £1.00 | £510.00 |
23/03/23 | BUY | Ross Jerrard | FD | 52,490 @ £1.00 | £52,647.00 |
23/03/23 | BUY | Ross Jerrard | FD | 510 @ £1.00 | £510.00 |
More Centamin PLC Director Deals >Centamin PLC News