Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centamin Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 109.10 112.00 107.75 110.00 4,010,554
Dec 17, 2018 106.30 110.40 104.70 108.75 7,157,522
Dec 14, 2018 105.30 107.15 104.45 107.15 5,679,197
Dec 13, 2018 103.30 107.15 102.95 106.60 6,170,053
Dec 12, 2018 102.35 102.70 100.25 102.65 5,351,157
More Centamin Historic Prices >
Intraday
Historic - 1 year
Advanced Centamin Charts >

Centamin Information

Name Centamin Epic CEY
ISIN JE00B5TT1872 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 10,000 Prev Close 110.00
Shares in Issue (m) 1,154.72 Market Cap (£m) 1,237.29
PE Ratio 11.27 Div per Share (p) 12.50
Div Yield 11.67 Div Cover 0.76
EPS 9.51 EPS Growth (%) -58.74
PEG -0.19 DPS Growth (%) -19.35
ROCE 15.32 Net Gearing -18.46
Quick Ratio 6.09 Current Ratio 7.67

Centamin Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Dec Berenberg Hold 110.00 115.00 106.00 Downgrades
30 Oct Goldman Sachs Neutral 110.00 155.00 120.00 Downgrades
17 Oct Jefferies International Hold 110.00 155.00 115.00 Reiterates
09 Oct Berenberg Buy 110.00 142.00 115.00 Upgrades
03 Aug Numis Buy 110.00 200.00 - Reiterates
More Centamin Broker Views >

Centamin Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2018 Gordon Haslam Buy 25,000 @ 117.10p £29,275.00
11 Jun 2018 Andrew Pardey Buy 50,000 @ 123.45p £61,725.00
05 Jun 2018 Josef El-Raghy Sell 45,091 @ 126.35p £56,972.48
05 Jun 2018 Andrew Pardey Transfer In 900,000 @ 0.00p £0.00
29 May 2018 Mark Bankes Buy 40,000 @ 130.37p £52,146.80
More Centamin Director Deals >

Centamin News