109.60p+0.25 (+0.23%)14 Apr 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price109.70pHigh Price110.65p
Ask Price109.85pLow Price108.94p
Open Price109.75pSpread0.14%
Prev Close109.35pVolume4,437,321

Centamin PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 2021109.75110.65108.94109.604,437,321
Apr 13, 2021109.20109.50106.60109.355,773,312
Apr 12, 2021108.80110.45108.20108.754,590,206
Apr 9, 2021109.75110.13107.30109.5013,700,511
Apr 8, 2021108.00110.05107.20110.056,662,960
More Centamin PLC Historic Prices >

Centamin PLC Information

NameCentamin PLCEpicCEY
ISINJE00B5TT1872CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS10,000Prev Close109.35p
Shares in Issue1.16 bnMarket Cap£1.27 bn
PE Ratio11.086475Div per Share$0.06
Div Yield8.71Div Cover1.1481
EPS$0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.7409
ROCE0.062482Quick Ratio4.287465
Current Ratio6.054101

Centamin PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/21BUYIbrahim FawzyNED140,000 @ £1.05£146,804.00
26/03/21BUYRoss JerrardFD18,000 @ £1.05£18,900.00
25/03/21BUYMartin HorganCEO25,000 @ £1.05£26,125.00
24/03/21BUYCatharine FarrowNED30,000 @ 1.84 CAD55,200.00 CAD
24/03/21BUYSally EyreNED15,000 @ 1.79 CAD26,850.00 CAD
More Centamin PLC Director Deals >

Centamin PLC News