Centamin (CEY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centamin Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 143.00 145.20 142.00 144.70 11,904,607
Dec 14, 2017 142.10 145.20 141.76 143.40 5,616,607
Dec 13, 2017 140.90 142.30 138.30 141.80 6,373,550
Dec 12, 2017 140.30 142.00 138.10 140.20 5,675,047
Dec 11, 2017 136.70 141.90 136.70 140.80 6,227,753
More Centamin Historic Prices >
Intraday
Historic - 1 year
Advanced Centamin Charts >

Centamin Share Information

Company Name Centamin Epic CEY
ISIN JE00B5TT1872 Index FTSE 250
EMS 10,000 Prev Close 144.70
Shares in Issue (m) 1,152.11 Market Cap (£m) 1,652.12
PE Ratio 6.22 Div per Share (p) 15.50
Div Yield 11.16 Div Cover 1.44
EPS 23.05 EPS Growth (%) 411.09
PEG 0.02 DPS Growth (%) 427.21
ROCE 17.41 Net Gearing -21.28
Quick Ratio 7.84 Current Ratio 10.35

Centamin Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec Numis Buy 144.70 170.00 170.00 Retains
24 Nov Goldman Sachs Conviction Buy 144.70 205.00 205.00 Reiterates
02 Nov Panmure Gordon Buy 144.70 - - Retains
19 Oct Jefferies International Hold 144.70 170.00 155.00 Reiterates
10 Oct Goldman Sachs Conviction Buy 144.70 - 210.00 Reiterates
More Centamin Broker Views >

Centamin Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2017 Josef El-Raghy Sell 10,350,000 @ 175.10p £18,122,850.00
08 Jun 2017 Josef El-Raghy Sell 250,000 @ 172.10p £430,250.00
06 Jun 2017 Andrew Pardey Award 440,000 @ 0.00p £0.00
06 Jun 2017 Andrew Pardey Sell 33,333 @ 168.00p £55,999.44
15 May 2017 Trevor Schultz Buy 2,600 @ 153.90p £4,001.40
More Centamin Director Deals >

Centamin Events

Date Event Type
03 May 2016 Interim Result
08 Sep 2016 Ex-Dividend
02 Mar 2017 Ex-Dividend
31 Aug 2017 Ex-Dividend
09 Oct 2017 Interim Result
More Centamin events >

Centamin News