107.10p+0.60 (+0.56%)18 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price107.40pHigh Price108.90p
Ask Price107.60pLow Price106.20p
Open Price106.40pSpread0.19%
Prev Close106.50pVolume4,413,350

Centamin PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024106.40108.90106.20107.104,413,350
Mar 15, 2024103.10106.90102.60106.5014,482,628
Mar 14, 2024106.00107.03103.80103.804,297,517
Mar 13, 2024105.80107.10103.30106.005,986,970
Mar 12, 2024104.70106.54104.10106.305,845,424
More Centamin PLC Historic Prices >

Centamin PLC Information

NameCentamin PLCIndexFTSE 250
ISINJE00B5TT1872EpicCEY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryGoldSectorBasic Materials
EMS20,000Trading StatusClosed
Shares in Issue1.16 bnPrev Close106.50p
PE Ratio20.398724Market Cap£1.24 bn
Div Yield3.39Div per Share$0.03
EPS$0.08Div Cover3.0906
PEGn/aEPS Growth (%)0.00
ROCE0.066803DPS Growth (%)0.0808
Current Ratio3.132598Quick Ratio1.609546

Centamin PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/06/23TINRoss JerrardFD246,090 @ £0.00£0.00
05/06/23TINMartin HorganCEO372,290 @ £0.00£0.00
05/06/23SEXRMartin HorganCEO174,976 @ £0.99£172,780.00
23/03/23BUYRoss JerrardFD52,490 @ £1.00£52,647.00
23/03/23BUYRoss JerrardFD510 @ £1.00£510.00
More Centamin PLC Director Deals >

Centamin PLC News