113.45p-4.25 (-3.61 %)27 Jan 2021, 13:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price113.40pHigh Price117.55p
Ask Price113.45pLow Price112.83p
Open Price116.65pSpread0.04%
Prev Close117.70pVolume3,720,134

Centamin PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2021118.30118.70116.55117.707,063,702
Jan 25, 2021120.30122.60118.15119.005,550,672
Jan 22, 2021122.00122.25116.75119.505,599,114
Jan 21, 2021123.95125.30121.60122.206,537,005
Jan 20, 2021120.55123.25119.80123.005,429,246
More Centamin PLC Historic Prices >

Centamin PLC Information

NameCentamin PLCEpicCEY
ISINJE00B5TT1872CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryGoldSectorBasic Materials
EMS10,000Prev Close117.70p
Shares in Issue (m)1.16 bnMarket Cap£1.31 bn
PE Ratio13.245033Div per Share$0.06
Div Yield7.96Div Cover1.0757
EPS$0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4405
ROCE0.056648Quick Ratio6.001606
Current Ratio7.815925

Centamin PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Centamin PLC Director Deals >

Centamin PLC News