Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centamin Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 128.55 130.45 127.15 130.00 4,302,449
Jan 21, 2020 128.10 129.55 127.15 128.55 3,075,067
Jan 20, 2020 125.55 129.81 125.55 128.60 3,971,308
Jan 17, 2020 124.30 128.60 124.30 128.00 5,045,324
Jan 16, 2020 121.10 126.95 120.95 125.80 6,352,865
More Centamin Historic Prices >
Intraday
Historic - 1 year
Advanced Centamin Charts >

Centamin Information

Name Centamin Epic CEY
ISIN JE00B5TT1872 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 10,000 Prev Close 127.40
Shares in Issue (m) 1,155.96 Market Cap (£m) 1,502.74
PE Ratio 20.01 Div per Share ($) 5.50
Div Yield 7.69 Div Cover 0.65
EPS 6.50 EPS Growth (%) -31.65
PEG -0.63 DPS Growth (%) -56.00
ROCE 11.74 Net Gearing -16.43
Quick Ratio 6.81 Current Ratio 8.87

Centamin Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Goldman Sachs Neutral 127.40 125.00 127.00 Reiterates
15 Jan Peel Hunt Hold 127.40 115.00 - Reiterates
10 Jan Berenberg Hold 127.40 116.00 127.00 Reiterates
09 Jan Peel Hunt Hold 127.40 115.00 - Reiterates
03 Jan Peel Hunt Hold 127.40 115.00 - Reiterates
More Centamin Broker Views >

Centamin Director Deals

Date Director Type Volume / Price Trade Value
11 Nov 2019 Marna Cloete Buy 15,000 @ 112.50p £16,875.00
05 Jun 2019 Andrew Pardey Transfer In 276,000 @ 0.00p £0.00
05 Jun 2019 Ross Jerrard Transfer In 350,000 @ 0.00p £0.00
05 Jun 2019 Josef El-Raghy Transfer In 56,000 @ 0.00p £0.00
15 Jun 2018 Gordon Haslam Buy 25,000 @ 117.10p £29,275.00
More Centamin Director Deals >

Centamin News