107.10p+0.60 (+0.56%)18 Mar 2024, 18:28
Share Price
Set up a new alert »Bid Price | 107.40p | High Price | 108.90p |
---|---|---|---|
Ask Price | 107.60p | Low Price | 106.20p |
Open Price | 106.40p | Spread | 0.19% |
Prev Close | 106.50p | Volume | 4,413,350 |
Centamin PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 106.40 | 108.90 | 106.20 | 107.10 | 4,413,350 |
Mar 15, 2024 | 103.10 | 106.90 | 102.60 | 106.50 | 14,482,628 |
Mar 14, 2024 | 106.00 | 107.03 | 103.80 | 103.80 | 4,297,517 |
Mar 13, 2024 | 105.80 | 107.10 | 103.30 | 106.00 | 5,986,970 |
Mar 12, 2024 | 104.70 | 106.54 | 104.10 | 106.30 | 5,845,424 |
Centamin PLC Information
Name | Centamin PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | JE00B5TT1872 | Epic | CEY |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Gold | Sector | Basic Materials |
EMS | 20,000 | Trading Status | Closed |
Shares in Issue | 1.16 bn | Prev Close | 106.50p |
PE Ratio | 20.398724 | Market Cap | £1.24 bn |
Div Yield | 3.39 | Div per Share | $0.03 |
EPS | $0.08 | Div Cover | 3.0906 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.066803 | DPS Growth (%) | 0.0808 |
Current Ratio | 3.132598 | Quick Ratio | 1.609546 |
Centamin PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
05/06/23 | TIN | Ross Jerrard | FD | 246,090 @ £0.00 | £0.00 |
05/06/23 | TIN | Martin Horgan | CEO | 372,290 @ £0.00 | £0.00 |
05/06/23 | SEXR | Martin Horgan | CEO | 174,976 @ £0.99 | £172,780.00 |
23/03/23 | BUY | Ross Jerrard | FD | 52,490 @ £1.00 | £52,647.00 |
23/03/23 | BUY | Ross Jerrard | FD | 510 @ £1.00 | £510.00 |
Centamin PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Future PLC | 599.00 | 3.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.