92.64p+2.78 (+3.09%)20 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price92.56pHigh Price93.04p
Ask Price92.82pLow Price88.20p
Open Price89.90pSpread0.28%
Prev Close89.86pVolume9,235,608

Centamin PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 202189.9093.0488.2092.649,235,608
Sep 17, 202191.4492.7289.4489.8621,926,926
Sep 16, 202192.8493.7890.2090.667,242,897
Sep 15, 202194.8895.4092.4692.965,921,998
Sep 14, 202192.9298.0492.6794.2611,288,507
More Centamin PLC Historic Prices >

Centamin PLC Information

NameCentamin PLCEpicCEY
ISINJE00B5TT1872CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS10,000Prev Close89.86p
Shares in Issue1.16 bnMarket Cap£1.07 bn
PE Ratio10.319917Div per Share$0.03
Div Yield5.52Div Cover1.7629
EPS$0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.7409
ROCE0.045151Quick Ratio4.891259
Current Ratio7.449949

Centamin PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/09/21BUYRoss JerrardFD15,000 @ £0.92£13,755.00
29/06/21TINRoss JerrardFD102,000 @ £0.00£0.00
26/03/21BUYIbrahim FawzyNED140,000 @ £1.05£146,804.00
26/03/21BUYRoss JerrardFD18,000 @ £1.05£18,900.00
25/03/21BUYMartin HorganCEO25,000 @ £1.05£26,125.00
More Centamin PLC Director Deals >

Centamin PLC News