115.85p-2.40 (-2.03%)13 May 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price115.95pHigh Price117.92p
Ask Price116.00pLow Price114.55p
Open Price117.80pSpread0.04%
Prev Close118.40pVolume6,079,616

Centamin PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021120.65120.65118.25118.406,697,631
May 11, 2021118.60120.20116.20119.508,421,583
May 10, 2021122.00123.20119.43119.8515,532,071
May 7, 2021116.70119.90116.65119.0510,393,593
May 6, 2021111.25116.50110.50116.508,912,111
More Centamin PLC Historic Prices >

Centamin PLC Information

NameCentamin PLCEpicCEY
ISINJE00B5TT1872CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryGoldSectorBasic Materials
EMS10,000Prev Close118.40p
Shares in Issue1.16 bnMarket Cap£13.39 m
PE Ratio12.547051Div per Share$0.06
Div Yield7.92Div Cover1.1481
EPS$0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.7409
ROCE0.062482Quick Ratio4.287465
Current Ratio6.054101

Centamin PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/21BUYIbrahim FawzyNED140,000 @ £1.05£146,804.00
26/03/21BUYRoss JerrardFD18,000 @ £1.05£18,900.00
25/03/21BUYMartin HorganCEO25,000 @ £1.05£26,125.00
24/03/21BUYCatharine FarrowNED30,000 @ 1.84 CAD55,200.00 CAD
24/03/21BUYSally EyreNED15,000 @ 1.79 CAD26,850.00 CAD
More Centamin PLC Director Deals >

Centamin PLC News