Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centamin Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 131.40 136.491 124.25 124.80 7,541,375
Mar 26, 2020 137.80 140.75 131.10 137.95 11,632,323
Mar 25, 2020 133.00 138.85 126.321 136.80 11,941,746
Mar 24, 2020 115.00 136.939 114.792 132.35 16,736,361
Mar 23, 2020 102.65 117.034 98.00 115.85 10,637,712
More Centamin Historic Prices >
Intraday
Historic - 1 year
Advanced Centamin Charts >

Centamin Information

Name Centamin Epic CEY
ISIN JE00B5TT1872 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 10,000 Prev Close 124.80
Shares in Issue (m) 1,155.96 Market Cap (£m) 1,594.64
PE Ratio 21.23 Div per Share ($) 5.50
Div Yield 7.25 Div Cover 0.65
EPS 6.50 EPS Growth (%) -31.65
PEG -0.67 DPS Growth (%) -56.00
ROCE 11.74 Net Gearing -16.43
Quick Ratio 6.81 Current Ratio 8.87

Centamin Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Mar Morgan Stanley Equal weight 124.80 135.00 115.00 Reiterates
25 Mar Berenberg Buy 124.80 127.00 143.00 Upgrades
25 Mar Peel Hunt Buy 124.80 145.00 - Reiterates
20 Mar Peel Hunt Buy 124.80 145.00 - Upgrades
02 Mar Peel Hunt Hold 124.80 125.00 145.00 Reiterates
More Centamin Broker Views >

Centamin Director Deals

Date Director Type Volume / Price Trade Value
11 Nov 2019 Marna Cloete Buy 15,000 @ 112.5p £16,875.00
05 Jun 2019 Andrew Pardey Transfer In 276,000 @ 0p £0.00
05 Jun 2019 Ross Jerrard Transfer In 350,000 @ 0p £0.00
05 Jun 2019 Josef El-Raghy Transfer In 56,000 @ 0p £0.00
15 Jun 2018 Gordon Haslam Buy 25,000 @ 117.1p £29,275.00
More Centamin Director Deals >

Centamin News