Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centamin Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 226.10 229.50 219.504 220.10 7,583,490
Aug 6, 2020 233.30 233.30 225.30 225.40 8,333,293
Aug 5, 2020 213.80 233.10 213.80 232.10 13,550,447
Aug 4, 2020 210.10 213.10 198.95 211.80 10,447,383
Aug 3, 2020 205.00 208.40 202.20 207.50 4,854,364
More Centamin Historic Prices >
Intraday
Historic - 1 year
Advanced Centamin Charts >

Centamin Information

Name Centamin Epic CEY
ISIN JE00B5TT1872 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 10,000 Prev Close 220.10
Shares in Issue (m) 1,155.96 Market Cap (£m) 2,605.52
PE Ratio 29.71 Div per Share () 10.00
Div Yield 5.32 Div Cover 0.63
EPS 7.59 EPS Growth (%) 16.77
PEG 1.77 DPS Growth (%) 81.82
ROCE 13.25 Net Gearing -14.39
Quick Ratio 5.10 Current Ratio 6.75

Centamin Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Aug Peel Hunt Buy 220.10 185.00 - Reiterates
27 Jul Jefferies International Buy 220.10 220.00 240.00 Unchanged
14 Jul Berenberg Hold 220.10 190.00 200.00 Downgrades
13 Jul Peel Hunt Buy 220.10 185.00 - Reiterates
08 Jul Berenberg Buy 220.10 184.00 190.00 Reiterates
More Centamin Broker Views >

Centamin Director Deals

Declared Type Director Pos. Volume / Price Value
11/11/19 BUY Martie Cloete NED 15,000 @ 112.46p £16,869.00
05/06/19 TIN Andrew Pardey RES 276,000 @ 0p £0.00
05/06/19 TIN Ross Jerrard FD 350,000 @ 0p £0.00
15/06/18 BUY Gordon Haslam RES 25,000 @ 117.10p £29,275.00
11/06/18 BUY Andrew Pardey RES 50,000 @ 123.45p £61,725.00
More Centamin Director Deals >

Centamin News