Centamin (CEY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centamin Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 179.40 181.65 178.90 179.40 9,276,480
Apr 24, 2017 179.60 183.20 176.20 181.50 7,782,208
Apr 21, 2017 180.80 182.80 177.50 178.30 7,799,461
Apr 20, 2017 182.60 184.00 178.06 180.70 7,400,339
Apr 19, 2017 184.20 186.28 182.20 183.10 8,809,186
More Centamin Historic Prices >
Intraday
Historic - 1 year
Advanced Centamin Charts >

Centamin Share Information

Company Name Centamin Epic CEY
ISIN JE00B5TT1872 Index FTSE 250
EMS 10,000 Prev Close 179.40
Shares in Issue (m) 1,152.11 Market Cap (£m) 2,066.88
PE Ratio 7.78 Div per Share (p) 15.50
Div Yield 8.64 Div Cover 0.00
EPS 23.05 EPS Growth (%) 411.09
PEG 0.02 DPS Growth (%) 427.21
ROCE 17.41 Net Gearing -21.28
Quick Ratio 7.84 Current Ratio 10.35

Centamin Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Apr Goldman Sachs Conviction Buy 177.85 200.00 215.00 Reiterates
18 Apr Jefferies International Hold 177.85 155.00 170.00 Reiterates
10 Apr Panmure Gordon Buy 177.85 209.00 209.00 Reiterates
16 Mar Goldman Sachs Conviction Buy 177.85 200.00 200.00 Reiterates
02 Feb Goldman Sachs Buy 177.85 200.00 195.00 Reiterates
More Centamin Broker Views >

Centamin Director Deals

Date Director Type Volume / Price Trade Value
01 Mar 2017 Josef El-Raghy Sell 5,000,000 @ 173.40p £8,670,000.00
27 Feb 2017 Josef El-Raghy Sell 7,549,372 @ 1.78p £134,227.83
22 Feb 2017 Josef El-Raghy Sell 10,000,000 @ 176.95p £17,695,000.00
10 Feb 2017 Josef El-Raghy Sell 10,450,000 @ 171.70p £17,942,650.00
07 Jun 2016 Andrew Pardey Transfer In 690,000 @ 0.00p £0.00
More Centamin Director Deals >

Centamin News