90.20p-3.60 (-3.84%)26 Jan 2022, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price90.60pHigh Price94.98p
Ask Price90.66pLow Price90.20p
Open Price94.98pSpread0.07%
Prev Close93.80pVolume4,560,635

Centamin PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 202292.7294.9992.0093.804,010,199
Jan 24, 202295.9296.7691.1691.386,199,953
Jan 21, 202296.3096.8094.7095.985,987,924
Jan 20, 202293.0097.5093.0096.289,023,312
Jan 19, 202293.4093.5888.5893.428,350,865
More Centamin PLC Historic Prices >

Centamin PLC Information

NameCentamin PLCEpicCEY
ISINJE00B5TT1872CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryGoldSectorBasic Materials
EMS10,000Prev Close93.80p
Shares in Issue1.16 bnMarket Cap£1.04 bn
PE Ratio10.39501Div per Share$0.03
Div Yield5.43Div Cover1.7629
EPS$0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.7409
ROCE0.045151Quick Ratio4.891259
Current Ratio7.449949

Centamin PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/09/21BUYMark BankesNED40,000 @ £0.92£36,972.00
14/09/21BUYRoss JerrardFD15,000 @ £0.92£13,755.00
29/06/21TINRoss JerrardFD102,000 @ £0.00£0.00
26/03/21BUYIbrahim FawzyNED140,000 @ £1.05£146,804.00
26/03/21BUYRoss JerrardFD18,000 @ £1.05£18,900.00
More Centamin PLC Director Deals >

Centamin PLC News