| Bid Price | 170.00p | High Price | 174.00p |
|---|
| Ask Price | 170.40p | Low Price | 167.80p |
|---|
| Open Price | 170.00p | Spread | 0.23% |
|---|
| Prev Close | 170.00p | Volume | 2,120,920 |
|---|
Centamin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 24, 2024 | 170.00 | 174.00 | 167.80 | 169.40 | 2,120,920 |
| Oct 23, 2024 | 172.70 | 175.60 | 169.00 | 170.00 | 4,139,048 |
| Oct 22, 2024 | 170.40 | 175.30 | 169.30 | 173.20 | 7,972,449 |
| Oct 21, 2024 | 168.40 | 173.80 | 166.00 | 171.50 | 5,468,997 |
| Oct 18, 2024 | 162.10 | 168.80 | 161.10 | 167.90 | 6,783,818 |
Centamin PLC Information
| Name | Centamin PLC | Index | FTSE 250 |
|---|
| ISIN | JE00B5TT1872 | Epic | CEY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.16 bn | Prev Close | 170.00p |
|---|
| PE Ratio | 28.638607 | Market Cap | £1.97 bn |
|---|
| Div Yield | 2.14 | Div per Share | $0.02 |
|---|
| EPS | $0.07 | Div Cover | 3.5545 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.058885 | DPS Growth (%) | -0.4018 |
|---|
| Current Ratio | 3.443012 | Quick Ratio | 1.687907 |
|---|
Centamin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/05/24 | TIN | Ross Jerrard | FD | 178,353 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Martin Horgan | CEO | 203,385 @ £0.00 | £0.00 |
| 01/05/24 | SELL | Martin Horgan | CEO | 95,783 @ £1.23 | £117,363.00 |
| 05/06/23 | TIN | Ross Jerrard | FD | 246,090 @ £0.00 | £0.00 |
| 05/06/23 | TIN | Martin Horgan | CEO | 372,290 @ £0.00 | £0.00 |
| 05/06/23 | SEXR | Martin Horgan | CEO | 174,976 @ £0.99 | £172,780.00 |
| 23/03/23 | BUY | Ross Jerrard | FD | 52,490 @ £1.00 | £52,647.00 |
| 23/03/23 | BUY | Ross Jerrard | FD | 510 @ £1.00 | £510.00 |
| 23/03/23 | BUY | Ross Jerrard | FD | 52,490 @ £1.00 | £52,647.00 |
| 23/03/23 | BUY | Ross Jerrard | FD | 510 @ £1.00 | £510.00 |
Centamin PLC News
