Centamin (CEY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centamin Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 153.90 155.00 151.90 154.60 4,721,976
Aug 21, 2017 152.00 152.80 150.70 152.20 3,090,698
Aug 18, 2017 152.60 154.13 150.27 152.00 6,550,106
Aug 17, 2017 151.60 154.00 151.12 151.10 6,727,666
Aug 16, 2017 149.10 150.70 146.15 150.60 10,432,883
More Centamin Historic Prices >
Intraday
Historic - 1 year
Advanced Centamin Charts >

Centamin Share Information

Company Name Centamin Epic CEY
ISIN JE00B5TT1872 Index FTSE 250
EMS 10,000 Prev Close 154.60
Shares in Issue (m) 1,152.11 Market Cap (£m) 1,751.20
PE Ratio 6.60 Div per Share (p) 15.50
Div Yield 10.53 Div Cover 1.44
EPS 23.05 EPS Growth (%) 411.09
PEG 0.02 DPS Growth (%) 427.21
ROCE 17.41 Net Gearing -21.28
Quick Ratio 7.84 Current Ratio 10.35

Centamin Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Aug Numis Hold 154.60 170.00 170.00 Downgrades
04 Aug Jefferies International Hold 154.60 170.00 170.00 Reiterates
03 Aug Panmure Gordon Buy 154.60 - 180.00 Retains
11 Jul Numis Add 154.60 170.00 170.00 Raise
18 May Exane BNP Paribas Outperform 154.60 - 210.00 Initiates/Starts
More Centamin Broker Views >

Centamin Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2017 Josef El-Raghy Sell 10,350,000 @ 175.10p £18,122,850.00
08 Jun 2017 Josef El-Raghy Sell 250,000 @ 172.10p £430,250.00
06 Jun 2017 Andrew Pardey Award 440,000 @ 0.00p £0.00
06 Jun 2017 Andrew Pardey Sell 33,333 @ 168.00p £55,999.44
15 May 2017 Trevor Schultz Buy 2,600 @ 153.90p £4,001.40
More Centamin Director Deals >

Centamin News