106.75p+0.65 (+0.61%)22 Jun 2021, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price106.85pHigh Price107.45p
Ask Price106.95pLow Price104.40p
Open Price106.50pSpread0.09%
Prev Close106.10pVolume6,777,399

Centamin PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021106.50107.20104.95106.106,767,915
Jun 18, 2021106.30108.65106.00106.8019,939,316
Jun 17, 2021110.40110.79106.00106.0012,078,339
Jun 16, 2021112.05113.00109.53112.607,751,370
Jun 15, 2021111.90112.33109.20109.357,594,735
More Centamin PLC Historic Prices >

Centamin PLC Information

NameCentamin PLCEpicCEY
ISINJE00B5TT1872CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryGoldSectorBasic Materials
EMS10,000Prev Close106.10p
Shares in Issue1.16 bnMarket Cap£1.23 bn
PE Ratio11.061947Div per Share$0.06
Div Yield6.25Div Cover1.1481
EPS$0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.7409
ROCE0.062482Quick Ratio4.287465
Current Ratio6.054101

Centamin PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/21BUYIbrahim FawzyNED140,000 @ £1.05£146,804.00
26/03/21BUYRoss JerrardFD18,000 @ £1.05£18,900.00
25/03/21BUYMartin HorganCEO25,000 @ £1.05£26,125.00
24/03/21BUYCatharine FarrowNED30,000 @ 1.84 CAD55,200.00 CAD
24/03/21BUYSally EyreNED15,000 @ 1.79 CAD26,850.00 CAD
More Centamin PLC Director Deals >

Centamin PLC News