Centamin (CEY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centamin Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 151.00 151.06 148.30 149.50 7,762,628
Jan 19, 2017 151.00 151.50 148.10 148.50 7,225,547
Jan 18, 2017 149.60 152.10 146.30 152.00 9,251,731
Jan 17, 2017 153.00 154.91 148.80 149.80 7,903,296
Jan 16, 2017 152.30 156.60 151.50 151.90 8,240,350
More Centamin Historic Prices >
Intraday
Historic - 1 year
Advanced Centamin Charts >

Centamin Share Information

Company Name Centamin Epic CEY
ISIN JE00B5TT1872 Index FTSE 250
EMS 20,000 Prev Close 149.50
Shares in Issue (m) 1,152.11 Market Cap (£m) 1,710.88
PE Ratio 32.96 Div per Share (p) 2.94
Div Yield 2.67 Div Cover 0.00
EPS 4.51 EPS Growth (%) -37.45
PEG -0.88 DPS Growth (%) 2.80
ROCE 4.29 Net Gearing -9.99
Quick Ratio 4.37 Current Ratio 7.00

Centamin Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Numis Buy 149.50 160.00 170.00 Retains
10 Jan Jefferies International Hold 149.50 160.00 150.00 Reiterates
09 Jan Panmure Gordon Hold 149.50 167.00 167.00 Retains
01 Dec Canaccord Genuity Buy 149.50 195.00 175.00 Reiterates
18 Nov Numis Hold 149.50 - - Retains
More Centamin Broker Views >

Centamin Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2016 Andrew Pardey Transfer In 690,000 @ 0.00p £0.00
07 Jun 2016 Andrew Pardey Sell 116,199 @ 107.60p £125,030.12
01 Jun 2016 Josef El-Raghy Sell 12,595,714 @ 98.00p £12,343,799.72
01 Apr 2016 Andrew Pardey Sell 850,000 @ 85.00p £722,500.00
03 Sep 2015 Mark Arnesen Buy 34,000 @ 58.20p £19,788.00
More Centamin Director Deals >

Centamin News