122.30p-7.10 (-5.49%)25 Jul 2024, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price121.90pHigh Price129.70p
Ask Price122.30pLow Price116.66p
Open Price129.50pSpread0.33%
Prev Close129.40pVolume6,011,676

Centamin PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 2024127.70130.11126.50129.403,683,399
Jul 23, 2024127.90128.56126.30127.207,249,486
Jul 22, 2024130.90131.80127.80127.804,407,320
Jul 19, 2024132.60132.70129.49131.703,098,433
Jul 18, 2024133.60134.20130.30132.903,690,581
More Centamin PLC Historic Prices >

Centamin PLC Information

NameCentamin PLCIndexFTSE 250
ISINJE00B5TT1872EpicCEY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryGoldSectorBasic Materials
EMS20,000Trading StatusRegular Trading
Shares in Issue1.16 bnPrev Close129.40p
PE Ratio21.354718Market Cap£1.42 bn
Div Yield2.44Div per Share$0.02
EPS$0.00Div Cover0.0440
PEGn/aEPS Growth (%)0.00
ROCE8.16E-4DPS Growth (%)-0.4018
Current Ratio3.220877Quick Ratio1.434997

Centamin PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/05/24TINRoss JerrardFD178,353 @ £0.00£0.00
01/05/24TINMartin HorganCEO203,385 @ £0.00£0.00
01/05/24SELLMartin HorganCEO95,783 @ £1.23£117,363.00
05/06/23TINRoss JerrardFD246,090 @ £0.00£0.00
05/06/23TINMartin HorganCEO372,290 @ £0.00£0.00
More Centamin PLC Director Deals >

Centamin PLC News