Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centamin Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 116.00 116.00 114.00 114.80 5,526,007
Jul 12, 2018 113.50 115.25 112.70 114.85 5,025,424
Jul 11, 2018 113.40 114.20 111.70 113.10 6,399,957
Jul 10, 2018 113.25 115.30 112.38 114.40 7,206,134
Jul 9, 2018 118.95 119.40 108.35 113.90 21,160,746
More Centamin Historic Prices >
Intraday
Historic - 1 year
Advanced Centamin Charts >

Centamin Information

Name Centamin Epic CEY
ISIN JE00B5TT1872 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 10,000 Prev Close 114.50
Shares in Issue (m) 1,154.72 Market Cap (£m) 1,326.20
PE Ratio 12.08 Div per Share (p) 12.50
Div Yield 10.88 Div Cover 0.76
EPS 9.51 EPS Growth (%) -58.74
PEG -0.21 DPS Growth (%) -19.35
ROCE 15.32 Net Gearing -18.46
Quick Ratio 6.09 Current Ratio 7.67

Centamin Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Numis Buy 114.50 180.00 200.00 Reiterates
29 May Numis Buy 114.50 200.00 180.00 Reiterates
09 Apr RBC Capital Markets Outperform 114.50 170.00 - Reiterates
06 Apr Goldman Sachs Conviction Buy 114.50 220.00 - Reiterates
05 Apr Exane BNP Paribas Outperform 114.50 210.00 - Reiterates
More Centamin Broker Views >

Centamin Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2018 Gordon Haslam Buy 25,000 @ 117.10p £29,275.00
11 Jun 2018 Andrew Pardey Buy 50,000 @ 123.45p £61,725.00
05 Jun 2018 Josef El-Raghy Sell 45,091 @ 126.35p £56,972.48
05 Jun 2018 Andrew Pardey Transfer In 900,000 @ 0.00p £0.00
29 May 2018 Mark Bankes Buy 40,000 @ 130.37p £52,146.80
More Centamin Director Deals >

Centamin News