Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centamin Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 125.60 127.25 124.85 125.60 11,230,090
Sep 19, 2019 126.70 129.23 124.05 124.40 7,169,276
Sep 18, 2019 124.80 130.60 124.00 127.85 13,434,305
Sep 17, 2019 121.45 125.70 121.45 125.70 11,375,231
Sep 16, 2019 121.70 126.25 120.15 123.30 9,401,278
More Centamin Historic Prices >
Intraday
Historic - 1 year
Advanced Centamin Charts >

Centamin Information

Name Centamin Epic CEY
ISIN JE00B5TT1872 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 10,000 Prev Close 131.00
Shares in Issue (m) 1,155.96 Market Cap (£m) 1,451.88
PE Ratio 19.33 Div per Share ($) 5.50
Div Yield 5.57 Div Cover 0.93
EPS 6.50 EPS Growth (%) -31.65
PEG -0.61 DPS Growth (%) -56.00
ROCE 11.74 Net Gearing -16.43
Quick Ratio 6.81 Current Ratio 8.87

Centamin Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Sep Goldman Sachs Buy 131.00 155.00 - Upgrades
23 Aug Peel Hunt Hold 131.00 105.00 130.00 Reiterates
31 Jul Peel Hunt Hold 131.00 105.00 - Reiterates
30 Jul Berenberg Hold 131.00 110.00 120.00 Reiterates
30 Jul Jefferies International Buy 131.00 110.00 155.00 Upgrades
More Centamin Broker Views >

Centamin Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2019 Andrew Pardey Transfer In 276,000 @ 0.00p £0.00
05 Jun 2019 Ross Jerrard Transfer In 350,000 @ 0.00p £0.00
05 Jun 2019 Josef El-Raghy Transfer In 56,000 @ 0.00p £0.00
15 Jun 2018 Gordon Haslam Buy 25,000 @ 117.10p £29,275.00
11 Jun 2018 Andrew Pardey Buy 50,000 @ 123.45p £61,725.00
More Centamin Director Deals >

Centamin News