94.88p+1.66 (+1.78%)12 Aug 2022, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price94.52pHigh Price95.66p
Ask Price94.88pLow Price91.97p
Open Price93.44pSpread0.38%
Prev Close93.22pVolume6,572,718

Centamin PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 202293.4495.6691.9794.886,572,718
Aug 11, 202293.9295.3493.1493.225,330,786
Aug 10, 202294.0094.9292.2294.924,829,933
Aug 9, 202292.0093.8091.4292.624,578,049
Aug 8, 202291.0091.9290.4291.505,311,089
More Centamin PLC Historic Prices >

Centamin PLC Information

NameCentamin PLCEpicCEY
ISINJE00B5TT1872CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS20,000Prev Close93.22p
Shares in Issue1.16 bnMarket Cap£1.10 bn
PE Ratio10.615711Div per Share$0.05
Div Yield7.33Div Cover1.4470
EPS$0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4213
ROCE0.063288Quick Ratio2.084966
Current Ratio3.941507

Centamin PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/05/22BUYMartin HorganCEO65,788 @ £0.84£54,933.00
23/05/22BUYMark BankesNED30,000 @ £0.84£25,080.00
23/05/22BUYRoss JerrardFD67,000 @ £0.83£55,275.00
29/09/21BUYMark BankesNED40,000 @ £0.92£36,972.00
14/09/21BUYRoss JerrardFD15,000 @ £0.92£13,755.00
More Centamin PLC Director Deals >

Centamin PLC News