Centamin (CEY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centamin Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 155.50 156.65 154.15 154.95 21,756,341
Feb 19, 2018 159.05 160.30 155.70 156.00 4,051,890
Feb 16, 2018 160.60 162.05 159.05 159.25 5,131,001
Feb 15, 2018 160.10 161.85 157.20 159.65 7,188,898
Feb 14, 2018 156.60 160.45 153.95 159.10 6,628,093
More Centamin Historic Prices >
Intraday
Historic - 1 year
Advanced Centamin Charts >

Centamin Share Information

Company Name Centamin Epic CEY
ISIN JE00B5TT1872 Index FTSE 250
EMS 10,000 Prev Close 154.15
Shares in Issue (m) 1,152.11 Market Cap (£m) 1,785.19
PE Ratio 16.29 Div per Share (p) 12.50
Div Yield 8.07 Div Cover 0.76
EPS 9.51 EPS Growth (%) -58.74
PEG -0.28 DPS Growth (%) -19.35
ROCE 15.32 Net Gearing -18.46
Quick Ratio 6.09 Current Ratio 7.67

Centamin Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Feb Exane BNP Paribas Outperform 154.15 210.00 210.00 Reiterates
01 Feb Numis Buy 154.15 200.00 200.00 Reiterates
11 Jan Numis Buy 154.15 170.00 200.00 Retains
04 Jan RBC Capital Markets Outperform 154.15 170.00 170.00 Reiterates
15 Dec Numis Buy 154.15 170.00 170.00 Retains
More Centamin Broker Views >

Centamin Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2017 Josef El-Raghy Sell 10,350,000 @ 175.10p £18,122,850.00
08 Jun 2017 Josef El-Raghy Sell 250,000 @ 172.10p £430,250.00
06 Jun 2017 Andrew Pardey Award 440,000 @ 0.00p £0.00
06 Jun 2017 Andrew Pardey Sell 33,333 @ 168.00p £55,999.44
15 May 2017 Trevor Schultz Buy 2,600 @ 153.90p £4,001.40
More Centamin Director Deals >

Centamin Events

Date Event Type
02 Mar 2017 Ex-Dividend
31 Aug 2017 Ex-Dividend
09 Oct 2017 Interim Result
31 Jan 2018 Final Result
22 Mar 2018 Ex-Dividend
More Centamin events >

Centamin News