Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Centamin Historic Prices

 
     
Date Open High Low Close Volume
Dec 6, 2019 120.00 120.72 115.25 118.55 7,891,053
Dec 5, 2019 127.00 127.33 119.35 119.35 6,350,548
Dec 4, 2019 128.15 130.41 126.34 127.80 15,279,376
Dec 3, 2019 120.60 129.35 117.94 128.80 18,740,966
Dec 2, 2019 110.70 112.80 108.90 112.20 5,345,732
Nov 29, 2019 112.25 112.95 110.20 111.10 2,258,838
Nov 28, 2019 112.00 113.50 111.25 112.95 2,256,076
Nov 27, 2019 112.00 113.85 110.89 112.05 4,521,605
Nov 26, 2019 109.00 112.10 109.00 111.55 4,263,481
Nov 25, 2019 112.10 113.23 108.36 109.20 5,708,010
Nov 22, 2019 115.00 115.00 111.90 111.90 3,918,493
Nov 21, 2019 110.60 115.00 110.60 114.05 3,937,896
Nov 20, 2019 112.00 113.60 111.35 112.30 4,210,850
Nov 19, 2019 113.50 114.10 111.95 112.40 4,199,940
Nov 18, 2019 114.60 114.60 111.60 113.60 4,392,643
Nov 15, 2019 113.50 115.40 112.70 114.60 4,008,798
Nov 14, 2019 114.25 114.45 112.80 113.30 4,624,745
Nov 13, 2019 111.60 113.40 111.20 113.30 4,867,827
Nov 12, 2019 111.75 114.00 109.45 111.00 5,219,245
Nov 11, 2019 112.45 114.97 110.45 111.00 5,662,354
Nov 8, 2019 114.20 114.88 110.93 113.05 6,174,156
Nov 7, 2019 116.70 118.15 113.85 113.85 5,986,993
Nov 6, 2019 114.50 117.12 114.50 116.70 4,395,229
Nov 5, 2019 119.85 120.50 114.40 114.40 6,499,756
Nov 4, 2019 119.60 120.83 118.40 119.75 3,605,580
Nov 1, 2019 116.90 119.15 116.25 118.05 5,818,938
Oct 31, 2019 115.95 116.98 114.24 116.05 5,604,117
Oct 30, 2019 114.45 115.65 113.15 115.05 4,018,960
Oct 29, 2019 114.60 115.77 112.27 114.05 5,390,186
Oct 28, 2019 117.90 119.65 114.15 114.70 6,292,941
Oct 25, 2019 116.30 119.25 114.55 118.25 5,735,700
Oct 24, 2019 111.45 116.82 110.90 115.30 6,246,644
Oct 23, 2019 107.05 113.70 105.31 111.55 11,581,540
Oct 22, 2019 109.85 110.80 107.00 107.05 5,240,750
Oct 21, 2019 108.90 112.75 108.55 109.35 6,300,905
Oct 18, 2019 107.95 109.70 106.25 109.15 8,918,722
Oct 17, 2019 111.85 112.25 108.25 110.20 6,349,112
Oct 16, 2019 111.40 113.03 109.60 111.15 9,761,770
Oct 15, 2019 112.05 114.26 111.50 111.85 7,516,632
Oct 14, 2019 114.45 115.50 111.89 114.55 4,936,092
Oct 11, 2019 116.50 116.50 113.40 114.40 8,553,028
Oct 10, 2019 116.60 118.10 114.00 114.00 5,701,827
Oct 9, 2019 118.10 119.00 115.10 116.95 5,714,925
Oct 8, 2019 115.15 117.15 114.05 117.15 7,650,852
Oct 7, 2019 116.00 117.61 114.30 115.60 8,097,747
Oct 4, 2019 112.75 115.88 110.15 115.20 12,753,771
Oct 3, 2019 122.55 122.99 105.15 112.75 15,883,016
Oct 2, 2019 124.35 127.03 123.84 125.10 7,845,408
Oct 1, 2019 125.05 125.25 121.21 125.00 15,169,450
Sep 30, 2019 125.90 128.60 124.46 125.70 8,125,087
Showing 1 to 50 of 259