1. Share Prices

  2. Centamin PLC (CEY)

154.50p-0.50 (-0.32%)08 Nov 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centamin PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 8, 2024158.40p158.80p154.10p154.50p1,661,977
Nov 7, 2024149.70p159.00p149.10p155.00p5,856,722
Nov 6, 2024151.40p155.50p146.20p150.50p2,606,598
Nov 5, 2024151.50p157.90p150.30p153.00p2,807,750
Nov 4, 2024155.90p156.90p152.50p152.50p5,765,409
Nov 1, 2024156.50p161.60p155.00p156.90p2,544,445
Oct 31, 2024163.60p163.80p156.70p158.80p3,505,566
Oct 30, 2024164.80p169.30p160.90p162.00p5,746,897
Oct 29, 2024162.90p164.90p160.20p163.50p10,938,730
Oct 28, 2024167.50p167.50p162.50p162.50p7,640,032
Oct 25, 2024172.00p172.10p164.89p167.90p4,118,393
Oct 24, 2024170.00p173.00p168.00p168.40p3,096,888
Oct 23, 2024172.70p175.60p169.00p170.00p4,139,048
Oct 22, 2024170.40p175.30p169.30p173.20p7,972,449
Oct 21, 2024168.40p173.80p166.00p171.50p5,468,997
Oct 18, 2024162.10p168.80p161.10p167.90p6,783,818
Oct 17, 2024157.10p166.30p155.10p164.50p12,695,564
Oct 16, 2024154.55p159.00p155.60p157.30p12,020,708
Oct 15, 2024152.40p155.18p149.70p153.80p9,961,224
Oct 14, 2024149.60p153.50p149.60p152.70p7,268,628
Oct 11, 2024150.30p154.30p149.50p152.40p9,328,012
Oct 10, 2024145.00p150.80p142.90p149.00p9,618,350
Oct 9, 2024143.50p144.93p143.10p144.20p2,514,596
Oct 8, 2024145.30p146.90p142.10p143.80p2,727,550
Oct 7, 2024148.70p150.00p145.29p146.20p2,935,915
Oct 4, 2024149.00p150.00p145.70p148.70p2,440,664
Oct 3, 2024148.30p150.45p146.20p149.50p4,347,585
Oct 2, 2024147.50p151.70p147.50p149.20p5,020,583
Oct 1, 2024146.30p152.12p146.10p150.90p2,728,757
Sep 30, 2024152.20p154.80p145.71p147.00p5,248,462
Sep 27, 2024156.00p158.60p152.40p153.10p5,032,850
Sep 26, 2024155.20p158.90p155.00p157.70p7,724,867
Sep 25, 2024153.60p158.40p153.20p157.70p7,650,390
Sep 24, 2024156.70p157.60p152.50p153.90p5,886,684
Sep 23, 2024150.80p158.73p150.30p156.90p15,807,485
Sep 20, 2024151.50p154.70p150.80p153.60p14,004,648
Sep 19, 2024152.00p155.90p150.80p151.50p9,227,185
Sep 18, 2024151.40p154.67p150.10p151.90p6,714,019
Sep 17, 2024153.10p156.50p153.00p154.40p14,481,772
Sep 16, 2024154.20p157.40p154.20p156.00p7,248,715
Sep 13, 2024154.50p158.60p154.24p156.00p12,083,763
Sep 12, 2024149.60p156.50p148.90p154.00p32,057,023
Sep 11, 2024148.20p150.70p148.00p149.60p40,927,105
Sep 10, 2024148.00p150.90p145.00p146.90p87,674,901
Sep 9, 2024118.20p119.90p118.00p119.50p1,800,448
Sep 6, 2024121.70p121.70p118.10p118.50p2,033,266
Sep 5, 2024121.00p122.10p120.00p120.20p3,626,072
Sep 4, 2024119.90p122.20p119.10p121.00p2,904,074
Sep 3, 2024123.50p125.78p118.70p120.30p2,412,406
Sep 2, 2024125.30p125.90p122.00p123.90p2,281,117
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.