Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Centamin Historic Prices

 
     
Date Open High Low Close Volume
Jul 6, 2020 182.00 183.80 178.00 183.15 4,584,046
Jul 3, 2020 180.20 180.45 176.55 179.60 3,207,940
Jul 2, 2020 180.65 180.65 176.797 180.40 5,596,705
Jul 1, 2020 183.40 186.00 178.40 179.20 7,940,261
Jun 30, 2020 175.00 183.50 174.00 183.40 6,340,185
Jun 29, 2020 177.65 180.476 174.65 174.85 5,577,887
Jun 26, 2020 179.60 181.989 175.75 177.80 4,999,867
Jun 25, 2020 177.45 180.194 174.55 178.70 5,485,914
Jun 24, 2020 177.00 180.80 173.50 175.90 8,794,425
Jun 23, 2020 173.00 177.25 172.35 177.25 7,662,855
Jun 22, 2020 165.65 174.50 165.65 174.15 7,191,559
Jun 19, 2020 165.90 166.50 160.25 165.30 19,163,634
Jun 18, 2020 158.15 163.92 157.85 162.40 5,518,142
Jun 17, 2020 155.50 159.482 154.02 158.10 5,079,123
Jun 16, 2020 160.80 160.80 155.30 157.10 5,561,990
Jun 15, 2020 158.40 160.20 154.35 156.35 5,188,643
Jun 12, 2020 165.65 165.65 159.45 161.25 8,221,047
Jun 11, 2020 158.05 169.00 158.05 167.40 11,184,791
Jun 10, 2020 152.75 157.50 150.491 155.90 6,779,452
Jun 9, 2020 148.85 153.146 146.40 151.20 6,605,414
Jun 8, 2020 148.35 153.234 146.55 147.95 9,374,655
Jun 5, 2020 158.15 159.35 145.61 147.15 8,827,873
Jun 4, 2020 157.05 162.55 154.80 156.80 7,297,611
Jun 3, 2020 162.05 164.25 157.753 158.60 6,565,792
Jun 2, 2020 168.95 170.80 116.40 163.30 6,605,645
Jun 1, 2020 170.00 173.25 163.85 167.75 3,753,776
May 29, 2020 170.95 171.70 163.15 166.20 7,702,514
May 28, 2020 166.35 169.449 163.95 168.35 8,616,610
May 27, 2020 162.40 165.95 158.461 160.75 8,385,995
May 26, 2020 182.00 182.00 162.65 164.40 8,443,046
May 25, 2020 173.85 0.00 0.00 179.60 0
May 22, 2020 173.85 179.788 173.35 179.60 3,966,360
May 21, 2020 180.50 181.70 173.80 173.85 5,598,531
May 20, 2020 187.00 190.35 179.40 181.90 8,602,964
May 19, 2020 182.95 189.45 177.35 185.95 7,938,555
May 18, 2020 180.00 192.90 176.45 178.45 10,389,320
May 15, 2020 169.50 177.218 169.50 176.45 6,298,571
May 14, 2020 172.20 172.60 162.55 170.95 8,636,599
May 13, 2020 167.65 175.05 165.85 172.65 4,791,008
May 12, 2020 169.35 173.80 159.95 169.85 7,713,003
May 11, 2020 167.60 170.891 166.10 170.15 6,983,021
May 8, 2020 0.00 0.00 0.00 166.95 0
May 7, 2020 162.00 170.00 159.769 166.95 9,684,031
May 6, 2020 159.05 165.60 156.367 161.05 5,673,724
May 5, 2020 162.45 165.04 157.70 158.20 3,310,601
May 4, 2020 153.00 165.74 152.25 162.95 5,644,326
May 1, 2020 151.05 154.53 148.316 154.35 3,589,025
Apr 30, 2020 163.05 167.076 154.25 155.85 7,979,322
Apr 29, 2020 163.60 166.859 158.50 162.50 7,614,780
Apr 28, 2020 167.05 168.75 159.15 162.55 6,939,953
Showing 1 to 50 of 259