146.10p-1.30 (-0.88%)01 Mar 2024, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price146.00pHigh Price150.50p
Ask Price146.80pLow Price145.70p
Open Price148.10pSpread0.54%
Prev Close147.40pVolume1,021,443

Wood Group (John) PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 1, 2024148.10150.50145.70146.101,021,443
Feb 29, 2024148.50151.00147.30147.401,339,150
Feb 28, 2024146.50147.90144.39147.901,002,022
Feb 27, 2024146.00148.90145.30146.501,247,747
Feb 26, 2024148.90150.60146.30146.301,288,850
More Wood Group (John) PLC Historic Prices >

Wood Group (John) PLC Information

NameWood Group (John) PLCIndexFTSE 250
ISINGB00B5N0P849EpicWG.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryOil & Gas IntegratedSectorEnergy
EMS15,000Trading StatusClosed
Shares in Issue691.84 mPrev Close147.40p
PE Ratio69.93007Market Cap£1.01 bn
Div Yield0Div per Share$0.00
EPS-$0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.002595DPS Growth (%)0
Current Ratio0.952169Quick Ratio0.921081

Wood Group (John) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/02/24BUYKen GilmartinCEO4,407 @ £1.51£6,655.00
19/01/24BUYKen GilmartinCEO3,812 @ £1.68£6,404.00
22/12/23BUYJacqueline FergusonNED1,350 @ £1.67£2,255.00
15/12/23BUYKen GilmartinCEO4,220 @ £1.52£6,414.00
17/11/23BUYKen GilmartinCEO4,326 @ £1.48£6,402.00
More Wood Group (John) PLC Director Deals >

Wood Group (John) PLC News