249.60p-2.10 (-0.83%)27 May 2022, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price249.60pHigh Price255.00p
Ask Price249.90pLow Price248.20p
Open Price255.00pSpread0.12%
Prev Close251.70pVolume401,468

Wood Group (John) PLC Historic Prices

DateOpenHighLowCloseVolume
May 26, 2022241.80253.80241.80251.701,575,566
May 25, 2022245.80253.10245.29249.502,631,812
May 24, 2022241.60246.70241.60245.001,137,593
May 23, 2022238.70249.10238.70248.801,360,430
May 20, 2022241.40248.90240.00242.901,796,222
More Wood Group (John) PLC Historic Prices >

Wood Group (John) PLC Information

NameWood Group (John) PLCEpicWG.
ISINGB00B5N0P849CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas IntegratedSectorEnergy
EMS10,000Prev Close251.70p
Shares in Issue691.84 mMarket Cap£1.73 bn
PE Ratio69.93007Div per Share$0.00
Div Yield4.39Div Covern/a
EPS-$0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.013441Quick Ratio0.75042
Current Ratio0.865779

Wood Group (John) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/05/22BUYDavid KempFD1,804 @ £2.36£4,257.00
20/05/22TINDavid KempFD31 @ £0.00£0.00
20/05/22BUYDavid KempFD63 @ £2.36£149.00
20/05/22TINRobin WatsonED31 @ £0.00£0.00
20/05/22BUYRobin WatsonED63 @ £2.36£149.00
More Wood Group (John) PLC Director Deals >

Wood Group (John) PLC News