234.30p-2.50 (-1.06%)18 Jun 2021, 12:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price234.30pHigh Price243.20p
Ask Price234.50pLow Price233.50p
Open Price243.20pSpread0.09%
Prev Close236.80pVolume541,494

Wood Group (John) PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 17, 2021239.10246.70236.80236.802,780,069
Jun 16, 2021253.90253.90241.00241.201,443,708
Jun 15, 2021250.50253.00245.30247.202,172,111
Jun 14, 2021244.00250.90244.00248.10809,858
Jun 11, 2021248.20255.12247.00247.00989,150
More Wood Group (John) PLC Historic Prices >

Wood Group (John) PLC Information

NameWood Group (John) PLCEpicWG.
ISINGB00B5N0P849CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas IntegratedSectorEnergy
EMS3,000Prev Close236.80p
Shares in Issue688.34 mMarket Cap£1.61 bn
PE Ratio69.93007Div per Share$0.00
Div Yield4.39Div Covern/a
EPS-$0.32EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.027665Quick Ratio0.734429
Current Ratio0.838072

Wood Group (John) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/05/21TINDavid KempFD30 @ £0.00£0.00
25/05/21BUYDavid KempFD59 @ £2.57£152.00
25/05/21TINRobin WatsonED30 @ £0.00£0.00
25/05/21BUYRobin WatsonED59 @ £2.57£152.00
21/05/21BUYDavid KempFD1,574 @ £2.54£3,998.00
More Wood Group (John) PLC Director Deals >

Wood Group (John) PLC News