223.10p+4.90 (+2.25%)15 Oct 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price223.30pHigh Price225.50p
Ask Price223.50pLow Price215.50p
Open Price219.00pSpread0.09%
Prev Close218.20pVolume1,437,144

Wood Group (John) PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021219.00225.50215.50223.101,437,144
Oct 14, 2021227.80227.80218.20218.201,057,594
Oct 13, 2021223.00225.40216.94222.70972,300
Oct 12, 2021231.90233.50224.20225.104,669,935
Oct 11, 2021232.90241.50232.90235.401,999,459
More Wood Group (John) PLC Historic Prices >

Wood Group (John) PLC Information

NameWood Group (John) PLCEpicWG.
ISINGB00B5N0P849CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas IntegratedSectorEnergy
EMS3,000Prev Close218.20p
Shares in Issue688.34 mMarket Cap£1.54 bn
PE Ratio69.93007Div per Share$0.00
Div Yield4.39Div Covern/a
EPS-$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.004706Quick Ratio0.724138
Current Ratio0.74806

Wood Group (John) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/09/21LOFJacqueline FergusonNED1,090 @ £2.31£2,512.00
17/09/21BUYDavid KempFD1,859 @ £2.15£3,997.00
17/09/21TINDavid KempFD34 @ £0.00£0.00
17/09/21BUYDavid KempFD69 @ £2.17£150.00
17/09/21BUYRobin WatsonED69 @ £2.17£150.00
More Wood Group (John) PLC Director Deals >

Wood Group (John) PLC News