270.50p+1.00 (+0.37%)12 Apr 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price269.60pHigh Price272.21p
Ask Price270.10pLow Price265.40p
Open Price267.00pSpread0.19%
Prev Close269.50pVolume1,297,716

Wood Group (John) PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 9, 2021271.00275.70266.70269.501,383,113
Apr 8, 2021264.70271.07263.10270.502,003,548
Apr 7, 2021273.10277.60268.00270.601,693,855
Apr 6, 2021267.10269.02263.70265.003,501,326
More Wood Group (John) PLC Historic Prices >

Wood Group (John) PLC Information

NameWood Group (John) PLCEpicWG.
ISINGB00B5N0P849CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas IntegratedSectorEnergy
EMS3,000Prev Close269.50p
Shares in Issue688.34 mMarket Cap£1.86 bn
PE Ratio69.93007Div per Share$0.00
Div Yield4.39Div Covern/a
EPS-$0.32EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.027665Quick Ratio0.734429
Current Ratio0.838072

Wood Group (John) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/03/21LOFJacqueline FergusonNED1,028 @ £2.84£2,920.00
31/03/21LOFJacqueline FergusonNED1,028 @ £2.84£2,920.00
23/03/21BUYBirgitte MadsenNED5,000 @ £2.76£13,775.00
19/03/21BUYDavid KempFD1,430 @ £2.91£4,154.00
19/03/21BUYRobin WatsonED2,258 @ £2.91£6,559.00
More Wood Group (John) PLC Director Deals >

Wood Group (John) PLC News