235.00p+4.00 (+1.73%)21 Jan 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price234.40pHigh Price236.13p
Ask Price234.70pLow Price226.80p
Open Price229.20pSpread0.13%
Prev Close231.00pVolume4,247,905

Wood Group (John) PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022229.20236.13226.80235.004,247,905
Jan 20, 2022230.10235.60225.89231.003,347,109
Jan 19, 2022245.00245.00229.20231.104,075,242
Jan 18, 2022243.60248.60240.40240.504,215,292
Jan 17, 2022243.60250.20242.92247.204,044,294
More Wood Group (John) PLC Historic Prices >

Wood Group (John) PLC Information

NameWood Group (John) PLCEpicWG.
ISINGB00B5N0P849CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas IntegratedSectorEnergy
EMS3,000Prev Close231.00p
Shares in Issue691.84 mMarket Cap£1.63 bn
PE Ratio69.93007Div per Share$0.00
Div Yield4.39Div Covern/a
EPS-$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.004706Quick Ratio0.724138
Current Ratio0.74806

Wood Group (John) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/12/21BUYJacqueline FergusonNED1,351 @ £1.86£2,513.00
21/12/21EXRDavid KempFD27,937 @ £0.00£0.00
21/12/21SEXRDavid KempFD13,437 @ £1.82£24,455.00
17/12/21BUYDavid KempFD2,192 @ £1.82£3,989.00
17/12/21TINDavid KempFD42 @ £0.00£0.00
More Wood Group (John) PLC Director Deals >

Wood Group (John) PLC News