218.50p-0.10 (-0.05%)28 Jul 2021, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price218.20pHigh Price222.70p
Ask Price218.50pLow Price213.40p
Open Price213.40pSpread0.14%
Prev Close218.60pVolume1,083,849

Wood Group (John) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 2021210.70219.30210.30218.604,191,302
Jul 26, 2021207.20217.90200.60216.701,062,427
Jul 23, 2021219.70219.70208.30209.30912,611
Jul 22, 2021215.70221.40213.00214.201,069,432
More Wood Group (John) PLC Historic Prices >

Wood Group (John) PLC Information

NameWood Group (John) PLCEpicWG.
ISINGB00B5N0P849CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas IntegratedSectorEnergy
EMS3,000Prev Close218.60p
Shares in Issue688.34 mMarket Cap£1.50 bn
PE Ratio69.93007Div per Share$0.00
Div Yield4.39Div Covern/a
EPS-$0.32EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.027665Quick Ratio0.734429
Current Ratio0.838072

Wood Group (John) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/21BUYDavid KempFD1,820 @ £2.20£4,002.00
23/07/21TINDavid KempFD34 @ £0.00£0.00
23/07/21BUYDavid KempFD69 @ £2.16£149.00
23/07/21BUYRobin WatsonED69 @ £2.16£149.00
23/07/21BUYRobin WatsonED2,913 @ £2.20£6,406.00
More Wood Group (John) PLC Director Deals >

Wood Group (John) PLC News