1. Share Prices

  2. Wood Group (John) PLC (WG.)

23.70p-1.12 (-4.51%)05 Dec 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wood Group (John) PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:16:3724.00p3,126£750.24
Dec 5, 202515:52:2624.06p2,179£524.27
Dec 5, 202515:51:5924.06p934£224.72
Dec 5, 202516:35:4424.00p253,137£60,752.88
Dec 5, 202516:35:1923.70p87,965£20,847.71
Dec 5, 202516:29:5524.18p26,768£6,472.50
Dec 5, 202516:29:5524.18p43,513£10,521.44
Dec 5, 202516:29:5524.18p12,234£2,958.18
Dec 5, 202516:29:5524.18p3,492£844.37
Dec 5, 202516:29:5524.18p11,287£2,729.20
Dec 5, 202516:29:5524.18p11,643£2,815.28
Dec 5, 202516:29:4423.91p99,620£23,822.13
Dec 5, 202516:29:3224.03p12,000£2,883.49
Dec 5, 202516:26:2624.10p2,130£513.36
Dec 5, 202516:24:1324.02p5,199£1,248.80
Dec 5, 202516:24:1324.00p805£193.20
Dec 5, 202516:23:5424.00p11,042£2,650.08
Dec 5, 202516:23:5424.00p59£14.16
Dec 5, 202516:23:5424.00p805£193.20
Dec 5, 202516:23:1523.98p12,709£3,046.98
Dec 5, 202516:22:5523.95p18,628£4,460.66
Dec 5, 202516:22:1523.99p20,000£4,798.40
Dec 5, 202516:19:2323.99p8,255£1,980.54
Dec 5, 202516:19:0124.00p100,000£24,000.00
Dec 5, 202516:18:5223.99p2,000£479.84
Dec 5, 202516:18:2124.00p20,692£4,966.08
Dec 5, 202516:17:3624.00p82,497£19,799.28
Dec 5, 202516:15:0023.99p5,140£1,233.19
Dec 5, 202516:14:1824.00p20,000£4,800.00
Dec 5, 202516:13:2024.00p150,000£36,000.00
Dec 5, 202516:13:2024.00p13,021£3,125.04
Dec 5, 202516:13:2024.00p9,549£2,291.76
Dec 5, 202516:13:2024.00p15,107£3,625.68
Dec 5, 202516:13:1623.88p49£11.70
Dec 5, 202516:13:1623.90p25,333£6,054.59
Dec 5, 202516:13:1623.90p20,849£4,982.91
Dec 5, 202516:13:1623.90p28,209£6,741.95
Dec 5, 202516:12:4423.94p15,000£3,591.11
Dec 5, 202516:12:3323.94p64£15.32
Dec 5, 202516:12:0023.88p23,500£5,611.80
Dec 5, 202516:12:0023.88p5,500£1,313.40
Dec 5, 202516:10:4524.00p621£149.04
Dec 5, 202514:59:3524.00p323£77.52
Dec 5, 202514:55:5824.00p1,775£426.00
Dec 5, 202516:06:4823.96p10,000£2,396.40
Dec 5, 202516:06:4023.90p16,500£3,943.50
Dec 5, 202516:06:4023.90p23,554£5,629.41
Dec 5, 202516:06:2723.94p6,290£1,505.95
Dec 5, 202516:06:1624.00p1,350£324.00
Dec 5, 202516:06:0923.99p10,322£2,476.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.