1. Share Prices

  2. Wood Group (John) PLC (WG.)

211.40p+3.40 (+1.63%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wood Group (John) PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:13211.40p279,225£590,281.65
Jul 26, 202416:29:46210.81p19,789£41,716.97
Jul 26, 202416:29:32211.20p1,510£3,189.19
Jul 26, 202416:28:51211.40p10£21.14
Jul 26, 202416:28:51211.20p877£1,852.22
Jul 26, 202416:28:51211.20p2,097£4,428.86
Jul 26, 202416:28:07211.20p3,855£8,141.76
Jul 26, 202416:28:07211.40p14£29.60
Jul 26, 202416:27:56211.29p1,000£2,112.92
Jul 26, 202416:27:06211.40p20£42.28
Jul 26, 202416:26:16211.20p7,103£15,001.82
Jul 26, 202416:24:51211.29p185£390.89
Jul 26, 202416:24:32211.60p110£232.76
Jul 26, 202416:24:17211.40p13£27.48
Jul 26, 202416:24:17211.40p368£777.95
Jul 26, 202416:24:14211.40p1,355£2,864.47
Jul 26, 202416:22:23211.34p4,874£10,300.61
Jul 26, 202416:21:43211.60p131£277.20
Jul 26, 202416:21:43211.60p1,289£2,727.52
Jul 26, 202416:21:43211.60p1,711£3,620.48
Jul 26, 202416:21:43211.60p189£399.92
Jul 26, 202416:15:40211.40p169£357.27
Jul 26, 202416:15:40211.40p24£50.74
Jul 26, 202416:14:56211.60p1,042£2,204.87
Jul 26, 202416:14:56211.80p1,607£3,403.63
Jul 26, 202416:14:56211.80p142£300.76
Jul 26, 202416:14:38212.00p1,193£2,529.16
Jul 26, 202416:14:38212.00p1,100£2,332.00
Jul 26, 202416:14:38212.00p1,897£4,021.64
Jul 26, 202416:14:38212.00p3£6.36
Jul 26, 202416:14:34211.80p1,173£2,484.41
Jul 26, 202416:14:34211.40p545£1,152.13
Jul 26, 202416:14:34211.40p3,724£7,872.54
Jul 26, 202416:10:17210.80p1,800£3,794.40
Jul 26, 202416:07:25210.60p6£12.64
Jul 26, 202416:07:20210.20p705£1,481.91
Jul 26, 202416:06:59210.60p70£147.42
Jul 26, 202415:14:34212.80p200£425.60
Jul 26, 202416:05:16210.20p832£1,748.86
Jul 26, 202416:05:16210.20p2,013£4,231.33
Jul 26, 202416:05:14210.60p27£56.86
Jul 26, 202416:05:14210.60p1,380£2,906.28
Jul 26, 202416:05:14210.60p259£545.45
Jul 26, 202415:53:10210.78p2,000£4,215.68
Jul 26, 202415:48:04210.78p156£328.82
Jul 26, 202415:43:49211.20p448£946.18
Jul 26, 202415:42:49211.00p1,216£2,565.76
Jul 26, 202415:42:49211.00p871£1,837.81
Jul 26, 202415:42:38211.40p422£892.11
Jul 26, 202415:42:25211.60p44£93.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.