Shares Magazine
152.00p+2.20 (+1.47%)03 May 2024, 18:41
Wood Group (John) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 3, 2024 | 15:08:25 | 152.00p | 8 | £12.16 |
| May 3, 2024 | 15:08:25 | 152.00p | 5 | £7.60 |
| May 3, 2024 | 15:08:25 | 152.00p | 15 | £22.80 |
| May 3, 2024 | 16:42:20 | 146.03p | 177,319 | £258,946.03 |
| May 3, 2024 | 16:37:16 | 152.00p | 1,702 | £2,587.04 |
| May 3, 2024 | 16:35:12 | 152.00p | 862,651 | £1,311,229.52 |
| May 3, 2024 | 16:29:55 | 151.80p | 13 | £19.73 |
| May 3, 2024 | 16:29:54 | 152.00p | 6 | £9.12 |
| May 3, 2024 | 16:29:45 | 151.60p | 450 | £682.20 |
| May 3, 2024 | 16:29:45 | 151.70p | 271 | £411.11 |
| May 3, 2024 | 16:29:45 | 151.80p | 340 | £516.12 |
| May 3, 2024 | 16:29:44 | 151.80p | 88 | £133.58 |
| May 3, 2024 | 16:26:14 | 152.10p | 101 | £153.62 |
| May 3, 2024 | 16:26:14 | 152.10p | 419 | £637.30 |
| May 3, 2024 | 16:26:14 | 152.10p | 258 | £392.42 |
| May 3, 2024 | 16:26:14 | 152.10p | 525 | £798.53 |
| May 3, 2024 | 16:26:14 | 152.10p | 1,800 | £2,737.80 |
| May 3, 2024 | 16:26:14 | 152.00p | 1,048 | £1,592.96 |
| May 3, 2024 | 16:26:14 | 152.00p | 737 | £1,120.24 |
| May 3, 2024 | 16:26:14 | 152.00p | 298 | £452.96 |
| May 3, 2024 | 16:26:14 | 152.00p | 525 | £798.00 |
| May 3, 2024 | 16:26:08 | 152.00p | 733 | £1,114.16 |
| May 3, 2024 | 16:26:00 | 151.80p | 355 | £538.89 |
| May 3, 2024 | 16:26:00 | 151.80p | 322 | £488.80 |
| May 3, 2024 | 16:26:00 | 151.80p | 201 | £305.12 |
| May 3, 2024 | 16:26:00 | 151.70p | 139 | £210.86 |
| May 3, 2024 | 16:26:00 | 151.70p | 379 | £574.94 |
| May 3, 2024 | 16:26:00 | 151.60p | 2,700 | £4,093.20 |
| May 3, 2024 | 16:26:00 | 151.60p | 482 | £730.71 |
| May 3, 2024 | 16:26:00 | 151.60p | 600 | £909.60 |
| May 3, 2024 | 16:26:00 | 151.60p | 600 | £909.60 |
| May 3, 2024 | 16:26:00 | 151.50p | 923 | £1,398.35 |
| May 3, 2024 | 16:26:00 | 151.10p | 1,500 | £2,266.50 |
| May 3, 2024 | 16:26:00 | 151.10p | 248 | £374.73 |
| May 3, 2024 | 16:26:00 | 151.10p | 539 | £814.43 |
| May 3, 2024 | 16:26:00 | 151.20p | 287 | £433.94 |
| May 3, 2024 | 16:26:00 | 151.30p | 87 | £131.63 |
| May 3, 2024 | 16:26:00 | 151.30p | 1,500 | £2,269.50 |
| May 3, 2024 | 16:26:00 | 151.30p | 289 | £437.26 |
| May 3, 2024 | 16:26:00 | 151.40p | 328 | £496.59 |
| May 3, 2024 | 16:26:00 | 151.40p | 282 | £426.95 |
| May 3, 2024 | 16:26:00 | 151.40p | 2,700 | £4,087.80 |
| May 3, 2024 | 16:26:00 | 151.50p | 300 | £454.50 |
| May 3, 2024 | 16:26:00 | 151.60p | 1,800 | £2,728.80 |
| May 3, 2024 | 16:26:00 | 151.60p | 1,500 | £2,274.00 |
| May 3, 2024 | 16:26:00 | 151.60p | 275 | £416.90 |
| May 3, 2024 | 16:26:00 | 151.60p | 1,500 | £2,274.00 |
| May 3, 2024 | 16:26:00 | 151.70p | 297 | £450.55 |
| May 3, 2024 | 16:26:00 | 151.70p | 378 | £573.43 |
| May 3, 2024 | 16:26:00 | 151.70p | 1,500 | £2,275.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.