140.00p-0.50 (-0.36%)12 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wood Group (John) PLC Trades

DateTimePriceQuantityValue
Apr 12, 202416:35:22140.00p567,585£794,619.00
Apr 12, 202416:29:55139.90p11£15.39
Apr 12, 202416:29:30139.90p787£1,101.01
Apr 12, 202416:29:30139.90p90£125.91
Apr 12, 202416:29:30139.90p815£1,140.19
Apr 12, 202416:27:00139.65p3,573£4,989.84
Apr 12, 202416:26:40139.65p527£735.98
Apr 12, 202416:22:34139.80p805£1,125.39
Apr 12, 202416:22:34139.80p1,728£2,415.74
Apr 12, 202416:22:34139.80p141£197.12
Apr 12, 202416:22:34139.80p1,352£1,890.10
Apr 12, 202416:22:34139.80p101£141.20
Apr 12, 202416:22:34139.80p1,603£2,240.99
Apr 12, 202416:21:59139.60p705£984.18
Apr 12, 202416:21:57139.60p360£502.56
Apr 12, 202416:21:57139.60p1,136£1,585.86
Apr 12, 202416:21:57139.60p94£131.22
Apr 12, 202416:21:29139.80p1,873£2,618.45
Apr 12, 202416:21:29139.80p4,616£6,453.17
Apr 12, 202416:21:29139.80p500£699.00
Apr 12, 202416:21:29139.80p1,500£2,097.00
Apr 12, 202416:21:29139.80p338£472.52
Apr 12, 202416:21:29139.80p64£89.47
Apr 12, 202416:21:29139.80p2,278£3,184.64
Apr 12, 202416:21:29139.80p500£699.00
Apr 12, 202416:21:29139.80p500£699.00
Apr 12, 202416:21:29139.80p1,000£1,398.00
Apr 12, 202416:21:29139.80p394£550.81
Apr 12, 202416:21:29139.80p339£473.92
Apr 12, 202416:21:29139.70p31£43.31
Apr 12, 202416:21:29139.70p815£1,138.56
Apr 12, 202416:21:29139.70p1,154£1,612.14
Apr 12, 202416:21:29139.70p429£599.31
Apr 12, 202416:21:08139.60p500£698.00
Apr 12, 202416:20:21139.60p101£141.00
Apr 12, 202416:20:21139.60p568£792.93
Apr 12, 202416:20:10139.50p25£34.88
Apr 12, 202416:20:10139.50p326£454.77
Apr 12, 202416:20:10139.50p390£544.05
Apr 12, 202416:20:10139.50p610£850.95
Apr 12, 202416:20:10139.50p514£717.03
Apr 12, 202416:20:10139.50p500£697.50
Apr 12, 202416:20:10139.50p684£954.18
Apr 12, 202416:20:10139.50p3,685£5,140.58
Apr 12, 202416:19:51139.42p3,629£5,059.55
Apr 12, 202416:17:14139.30p75£104.48
Apr 12, 202416:16:08139.30p637£887.34
Apr 12, 202416:16:08139.30p380£529.34
Apr 12, 202416:16:08139.30p1,246£1,735.68
Apr 12, 202416:16:08139.30p1,440£2,005.92