209.30p-4.90 (-2.29%)23 Jul 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wood Group (John) PLC Trades

DateTimePriceQuantityValue
Jul 23, 202116:35:24209.30p417,374£873,563.78
Jul 23, 202116:29:41209.50p109£228.36
Jul 23, 202116:29:30209.30p174£364.18
Jul 23, 202116:29:30209.30p79£165.35
Jul 23, 202116:29:25209.20p230£481.16
Jul 23, 202116:29:25209.20p700£1,464.40
Jul 23, 202116:29:25209.10p611£1,277.60
Jul 23, 202116:29:08209.10p292£610.57
Jul 23, 202116:29:06208.90p610£1,274.29
Jul 23, 202116:29:06208.90p700£1,462.30
Jul 23, 202116:29:06209.00p700£1,463.00
Jul 23, 202116:29:02208.80p21£43.85
Jul 23, 202116:29:02208.80p14£29.23
Jul 23, 202116:28:54209.00p700£1,463.00
Jul 23, 202116:28:52208.90p111£231.88
Jul 23, 202116:28:36209.00p199£415.91
Jul 23, 202116:28:36209.00p31£64.79
Jul 23, 202116:28:36209.00p454£948.86
Jul 23, 202116:28:36208.90p682£1,424.70
Jul 23, 202116:28:31208.85p44£91.89
Jul 23, 202116:28:00208.80p700£1,461.60
Jul 23, 202116:27:35208.90p486£1,015.25
Jul 23, 202116:27:35208.90p24£50.14
Jul 23, 202116:27:11208.80p1,271£2,653.85
Jul 23, 202116:27:11208.80p844£1,762.27
Jul 23, 202116:27:11208.80p720£1,503.36
Jul 23, 202116:27:05209.00p800£1,672.00
Jul 23, 202116:26:51208.90p238£497.18
Jul 23, 202116:26:51208.90p211£440.78
Jul 23, 202116:26:50209.00p210£438.90
Jul 23, 202116:26:39209.07p1,913£3,999.57
Jul 23, 202116:26:22208.70p22£45.91
Jul 23, 202116:26:18208.90p230£480.47
Jul 23, 202116:26:18208.80p156£325.73
Jul 23, 202116:26:18208.80p700£1,461.60
Jul 23, 202116:26:08208.60p502£1,047.17
Jul 23, 202116:26:05208.70p29£60.52
Jul 23, 202116:26:01208.80p686£1,432.37
Jul 23, 202116:26:01208.80p68£141.98
Jul 23, 202116:26:01208.80p145£302.76
Jul 23, 202116:26:01208.70p25£52.18
Jul 23, 202116:26:01208.70p8£16.70
Jul 23, 202116:25:18208.50p641£1,336.49
Jul 23, 202116:25:18208.50p205£427.43
Jul 23, 202116:24:00208.70p100£208.70
Jul 23, 202116:23:43208.70p51£106.44
Jul 23, 202116:23:36208.50p695£1,449.08
Jul 23, 202116:23:36208.60p32£66.75
Jul 23, 202116:23:36208.60p16£33.38
Jul 23, 202116:23:36208.60p208£433.89