273.30p-7.50 (-2.67%)11 May 2021, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wood Group (John) PLC Trades

DateTimePriceQuantityValue
May 11, 202116:35:25273.30p265,828£726,507.92
May 11, 202116:29:56273.10p130£355.03
May 11, 202116:29:56273.10p248£677.29
May 11, 202116:29:55272.70p25£68.18
May 11, 202116:29:51272.90p794£2,166.83
May 11, 202116:29:51272.90p169£461.20
May 11, 202116:29:49272.80p431£1,175.77
May 11, 202116:29:47272.80p252£687.46
May 11, 202116:29:47272.50p295£803.88
May 11, 202116:29:47272.70p493£1,344.41
May 11, 202116:29:35272.90p448£1,222.59
May 11, 202116:29:30273.10p1,088£2,971.33
May 11, 202116:29:30273.10p704£1,922.62
May 11, 202116:29:30273.10p939£2,564.41
May 11, 202116:29:25272.70p106£289.06
May 11, 202116:29:25272.60p683£1,861.86
May 11, 202116:29:25272.60p100£272.60
May 11, 202116:29:14272.60p582£1,586.53
May 11, 202116:29:03272.40p219£596.56
May 11, 202116:29:00272.50p94£256.15
May 11, 202116:28:18272.80p379£1,033.91
May 11, 202116:28:16272.70p898£2,448.85
May 11, 202116:28:16272.70p77£209.98
May 11, 202116:28:16272.60p709£1,932.73
May 11, 202116:28:16272.60p218£594.27
May 11, 202116:28:16272.60p44£119.94
May 11, 202116:28:16272.60p927£2,527.00
May 11, 202116:28:16272.60p650£1,771.90
May 11, 202116:28:16272.60p43£117.22
May 11, 202116:28:16272.60p151£411.63
May 11, 202116:28:16272.60p496£1,352.10
May 11, 202116:28:06272.70p600£1,636.20
May 11, 202116:28:06272.80p855£2,332.44
May 11, 202116:27:22272.70p30£81.81
May 11, 202116:27:22272.70p52£141.80
May 11, 202116:27:22272.70p578£1,576.21
May 11, 202116:26:02273.00p3,000£8,190.04
May 11, 202116:25:51273.40p298£814.73
May 11, 202116:25:51273.40p1,377£3,764.72
May 11, 202116:25:50273.40p283£773.72
May 11, 202116:25:50273.40p445£1,216.63
May 11, 202116:25:50273.40p655£1,790.77
May 11, 202116:25:50273.40p905£2,474.27
May 11, 202116:25:50273.40p24£65.62
May 11, 202116:25:50273.40p1,058£2,892.57
May 11, 202116:25:50273.40p1,055£2,884.37
May 11, 202116:25:50273.40p940£2,569.96
May 11, 202116:25:50273.40p3,100£8,475.40
May 11, 202116:25:50273.40p1,680£4,593.12
May 11, 202116:25:50273.40p400£1,093.60