| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 118.05 | 119.20 | 114.40 | 114.75 | 14,775,444 |
| Aug 12, 2020 | 120.05 | 122.05 | 118.688 | 119.35 | 15,405,675 |
| Aug 11, 2020 | 114.65 | 120.35 | 114.20 | 119.35 | 24,929,250 |
| Aug 10, 2020 | 112.25 | 114.35 | 111.55 | 114.10 | 10,987,304 |
| Aug 7, 2020 | 111.30 | 112.00 | 109.25 | 110.60 | 10,225,588 |
| Name | NatWest Group | Epic | NWG |
|---|---|---|---|
| ISIN | GB00B7T77214 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Banks |
| EMS | 7,500 | Prev Close | 115.75 |
| Shares in Issue (m) | 12,125.05 | Market Cap (£m) | 13,913.49 |
| PE Ratio | 4.41 | Div per Share (p) | 5.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 26.00 | EPS Growth (%) | 92.59 |
| PEG | 0.05 | DPS Growth (%) | -9.09 |
| ROCE | 0.59 | Net Gearing | 83.21 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Aug | UBS | Buy | 115.75 | 145.00 | 140.00 | Reiterates |
| 03 Aug | Barclays Capital | Equal weight | 115.75 | 135.00 | 130.00 | Reiterates |
| 03 Aug | Deutsche Bank | Sell | 115.75 | 100.00 | - | Retains |
| 31 Jul | Shore Capital | Buy | 115.75 | 160.00 | - | Retains |
| 08 Aug | Investec | Hold | 115.75 | 465.00 | 465.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/08/20 | TIN | Alison Rose-Slade | CEO | 88,648 @ 0p | £0.00 |
| 12/08/20 | SELL | Alison Rose-Slade | CEO | 41,728 @ 118.36p | £49,389.00 |
| 12/08/20 | TIN | Katie Murray | FD | 168,026 @ 0p | £0.00 |
| 12/08/20 | SELL | Katie Murray | FD | 79,091 @ 118.36p | £93,612.00 |
| 31/07/20 | BUY | Yasmin Jetha | NED | 9,855 @ 107.02p | £10,547.00 |
You can opt out at any time.
