203.20p-0.70 (-0.34%)28 Nov 2023, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price203.70pHigh Price205.80p
Ask Price203.90pLow Price201.70p
Open Price202.70pSpread0.10%
Prev Close203.90pVolume13,402,556

Natwest Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2023205.10207.70203.89203.908,922,613
Nov 24, 2023204.60206.60203.20206.006,490,814
Nov 23, 2023203.90206.00203.10205.2014,102,707
Nov 22, 2023206.90208.90199.35204.2021,697,243
More Natwest Group PLC Historic Prices >

Natwest Group PLC Information

NameNatwest Group PLCIndexFTSE 100
ISINGB00BM8PJY71EpicNWG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - RegionalSectorFinancial Services
EMS7,500Trading StatusClosed
Shares in Issue8.81 bnPrev Close203.90p
PE Ratio4.230118Market Cap£17.90 bn
Div Yield7.52Div per Share£0.16
EPS£0.34Div Cover2.2839
PEG0.4902EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.8333
Current Ration/aQuick Ration/a

Natwest Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/11/23SELLKatie MurrayFD51,442 @ £1.96£100,595.00
09/11/23TINKatie MurrayFD109,286 @ £0.00£0.00
09/11/23SELLPaul ThwaiteCEO68,550 @ £1.96£134,050.00
09/11/23TINPaul ThwaiteCEO145,632 @ £0.00£0.00
31/10/23BUYMark SeligmanNED27,300 @ £1.82£49,626.00
More Natwest Group PLC Director Deals >

Natwest Group PLC News