Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NatWest Group Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 118.05 119.20 114.40 114.75 14,775,444
Aug 12, 2020 120.05 122.05 118.688 119.35 15,405,675
Aug 11, 2020 114.65 120.35 114.20 119.35 24,929,250
Aug 10, 2020 112.25 114.35 111.55 114.10 10,987,304
Aug 7, 2020 111.30 112.00 109.25 110.60 10,225,588
More NatWest Group Historic Prices >
Intraday
Historic - 1 year
Advanced NatWest Group Charts >

NatWest Group Information

Name NatWest Group Epic NWG
ISIN GB00B7T77214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 7,500 Prev Close 115.75
Shares in Issue (m) 12,125.05 Market Cap (£m) 13,913.49
PE Ratio 4.41 Div per Share (p) 5.00
Div Yield 0.00 Div Cover 0.00
EPS 26.00 EPS Growth (%) 92.59
PEG 0.05 DPS Growth (%) -9.09
ROCE 0.59 Net Gearing 83.21
Quick Ratio 0.00 Current Ratio 0.00

NatWest Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug UBS Buy 115.75 145.00 140.00 Reiterates
03 Aug Barclays Capital Equal weight 115.75 135.00 130.00 Reiterates
03 Aug Deutsche Bank Sell 115.75 100.00 - Retains
31 Jul Shore Capital Buy 115.75 160.00 - Retains
08 Aug Investec Hold 115.75 465.00 465.00 Reiterates
More NatWest Group Broker Views >

NatWest Group Director Deals

Declared Type Director Pos. Volume / Price Value
12/08/20 TIN Alison Rose-Slade CEO 88,648 @ 0p £0.00
12/08/20 SELL Alison Rose-Slade CEO 41,728 @ 118.36p £49,389.00
12/08/20 TIN Katie Murray FD 168,026 @ 0p £0.00
12/08/20 SELL Katie Murray FD 79,091 @ 118.36p £93,612.00
31/07/20 BUY Yasmin Jetha NED 9,855 @ 107.02p £10,547.00
More NatWest Group Director Deals >

NatWest Group News