157.30p+0.80 (+0.51 %)21 Jan 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price157.25pHigh Price160.50p
Ask Price157.40pLow Price156.25p
Open Price157.20pSpread0.10%
Prev Close156.50pVolume10,906,088

Natwest Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2021157.20160.50156.25157.3010,906,088
Jan 20, 2021156.70158.00154.60156.5027,898,677
Jan 19, 2021160.80162.45156.25157.3016,254,293
Jan 18, 2021157.35162.01157.35160.756,952,628
Jan 15, 2021160.15162.81157.50158.5511,837,699
More Natwest Group PLC Historic Prices >

Natwest Group PLC Information

NameNatwest Group PLCEpicNWG
ISINGB00B7T77214CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBanks - DiversifiedSectorFinancial Services
EMS7,500Prev Close156.50p
Shares in Issue (m)12.13 bnMarket Cap£19.08 bn
PE Ratio24.570025Div per Share£0.00
Div Yield1.86Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.7500
ROCEn/aQuick Ration/a
Current Ration/a

Natwest Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Natwest Group PLC Director Deals >

Natwest Group PLC News