| Bid Price | 626.00p | High Price | 628.22p |
|---|
| Ask Price | 626.20p | Low Price | 617.60p |
|---|
| Open Price | 622.20p | Spread | 0.03% |
|---|
| Prev Close | 622.00p | Volume | 14,046,594 |
|---|
Natwest Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 622.20 | 628.22 | 617.60 | 625.80 | 14,046,594 |
| Dec 3, 2025 | 640.40 | 641.40 | 622.00 | 622.00 | 18,554,925 |
| Dec 2, 2025 | 632.00 | 641.21 | 626.60 | 640.20 | 17,320,219 |
| Dec 1, 2025 | 627.80 | 635.20 | 626.80 | 631.80 | 15,911,247 |
| Nov 28, 2025 | 632.80 | 636.20 | 630.20 | 632.20 | 9,412,864 |
Natwest Group PLC Information
| Name | Natwest Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BM8PJY71 | Epic | NWG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 8.00 bn | Prev Close | 622.00p |
|---|
| PE Ratio | 9.658385 | Market Cap | £50.07 bn |
|---|
| Div Yield | 4.02 | Div per Share | £0.25 |
|---|
| EPS | £0.50 | Div Cover | 2.0080 |
|---|
| PEG | 3.7344 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1290 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Natwest Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/11/25 | BUY | Josh Critchley | NED | 16,000 @ £5.98 | £95,744.00 |
| 11/11/25 | SELL | Katie Murray | FD | 7,000 @ £6.04 | £42,294.00 |
| 11/11/25 | SELL | Katie Murray | FD | 16,129 @ £6.00 | £96,742.00 |
| 11/11/25 | TIN | Katie Murray | FD | 34,265 @ £0.00 | £0.00 |
| 11/11/25 | SELL | Paul Thwaite | CEO | 8,000 @ £6.04 | £48,336.00 |
| 11/11/25 | SELL | Paul Thwaite | CEO | 23,656 @ £6.00 | £141,889.00 |
| 11/11/25 | TIN | Paul Thwaite | CEO | 50,255 @ £0.00 | £0.00 |
| 03/10/25 | BUY | Patrick Flynn | NED | 243 @ £5.25 | £1,276.00 |
| 03/10/25 | BUY | Yasmin Jetha | NED | 228 @ £5.25 | £1,197.00 |
| 03/10/25 | BUY | Lena Wilson | NED | 225 @ £5.25 | £1,182.00 |
Natwest Group PLC News
