1. Share Prices

  2. Natwest Group PLC (NWG)

332.10p+3.70 (+1.13%)09 Sep 2024, 10:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price332.10pHigh Price333.30p
Ask Price332.30pLow Price329.50p
Open Price329.90pSpread0.06%
Prev Close328.40pVolume840,201
Advanced Natwest Group PLC Charts >

Natwest Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 6, 2024336.60339.30327.70328.4012,747,441
Sep 5, 2024335.00342.90334.30339.209,880,489
Sep 4, 2024327.00337.54326.20335.6018,814,995
Sep 3, 2024342.70344.70331.80333.7022,796,410
Sep 2, 2024345.50347.90341.30342.906,834,940
More Natwest Group PLC Historic Prices >

Natwest Group PLC Information

NameNatwest Group PLCIndexFTSE 100
ISINGB00BM8PJY71EpicNWG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - RegionalSectorFinancial Services
EMS7,500Trading StatusRegular Trading
Shares in Issue8.33 bnPrev Close328.40p
PE Ratio7.062366Market Cap£27.63 bn
Div Yield5.33Div per Share£0.12
EPS£0.10Div Cover0.9043
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.3084
Current Ration/aQuick Ration/a

Natwest Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/08/24TINKatie MurrayFD57,224 @ £0.00£0.00
08/08/24SELLKatie MurrayFD26,936 @ £3.32£89,557.00
08/08/24TINPaul ThwaiteCEO83,929 @ £0.00£0.00
08/08/24SELLPaul ThwaiteCEO39,506 @ £3.32£131,350.00
02/07/24BUYPatrick FlynnNED974 @ £3.16£3,077.00
More Natwest Group PLC Director Deals >

Natwest Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC695.408.76
Auction Technology Group PLC379.502.71
Wizz Air Holdings PLC1,199.832.46
Trainline PLC301.002.45
Babcock International Group PLC479.802.61
Jpmorgan Japanese Investment Trust PLC530.962.30