Shares Magazine
203.20p-0.70 (-0.34%)28 Nov 2023, 18:45
Share Price
Set up a new alert »| Bid Price | 203.70p | High Price | 205.80p |
|---|---|---|---|
| Ask Price | 203.90p | Low Price | 201.70p |
| Open Price | 202.70p | Spread | 0.10% |
| Prev Close | 203.90p | Volume | 13,402,556 |
Natwest Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 205.10 | 207.70 | 203.89 | 203.90 | 8,922,613 |
| Nov 24, 2023 | 204.60 | 206.60 | 203.20 | 206.00 | 6,490,814 |
| Nov 23, 2023 | 203.90 | 206.00 | 203.10 | 205.20 | 14,102,707 |
| Nov 22, 2023 | 206.90 | 208.90 | 199.35 | 204.20 | 21,697,243 |
Natwest Group PLC Information
| Name | Natwest Group PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BM8PJY71 | Epic | NWG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Banks - Regional | Sector | Financial Services |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 8.81 bn | Prev Close | 203.90p |
| PE Ratio | 4.230118 | Market Cap | £17.90 bn |
| Div Yield | 7.52 | Div per Share | £0.16 |
| EPS | £0.34 | Div Cover | 2.2839 |
| PEG | 0.4902 | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.8333 |
| Current Ratio | n/a | Quick Ratio | n/a |
Natwest Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/11/23 | SELL | Katie Murray | FD | 51,442 @ £1.96 | £100,595.00 |
| 09/11/23 | TIN | Katie Murray | FD | 109,286 @ £0.00 | £0.00 |
| 09/11/23 | SELL | Paul Thwaite | CEO | 68,550 @ £1.96 | £134,050.00 |
| 09/11/23 | TIN | Paul Thwaite | CEO | 145,632 @ £0.00 | £0.00 |
| 31/10/23 | BUY | Mark Seligman | NED | 27,300 @ £1.82 | £49,626.00 |
Natwest Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 258.30 | 6.21 |
| Easyjet PLC | 421.20 | 4.00 |
| Watches Of Switzerland Group PLC | 623.00 | 3.83 |
| Centamin PLC | 95.55 | 3.58 |
| Softcat PLC | 1,278.00 | 3.15 |
| Smurfit Kappa Group PLC | 2,790.00 | 3.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.30 | -8.60 |
| Discoverie Group PLC | 640.00 | -5.04 |
| Darktrace PLC | 341.70 | -4.85 |
| Man Group PLC | 207.00 | -4.74 |
| Pearson PLC | 933.80 | -3.69 |
| Burberry Group PLC | 1,454.00 | -3.32 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.