252.05p-1.35 (-0.53%)18 Jan 2022, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price252.00pHigh Price254.30p
Ask Price252.10pLow Price251.30p
Open Price252.00pSpread0.04%
Prev Close253.40pVolume6,365,517

Natwest Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022251.00253.70249.80253.4017,889,889
Jan 14, 2022247.00251.10246.50249.5018,506,207
Jan 13, 2022243.50248.60242.50248.2022,628,985
Jan 12, 2022244.20245.70242.80243.8019,618,255
Jan 11, 2022244.90246.90243.80245.6034,415,929
More Natwest Group PLC Historic Prices >

Natwest Group PLC Information

NameNatwest Group PLCEpicNWG
ISINGB00B7T77214CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryBanks - DiversifiedSectorFinancial Services
EMS7,500Prev Close253.40p
Shares in Issue11.26 bnMarket Cap£28.38 bn
PE Ratio12.360939Div per Share£0.06
Div Yield2.37Div Cover3.5667
EPS£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Natwest Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/11/21TINAlison Rose-SladeCEO124,785 @ £0.00£0.00
11/11/21SELLAlison Rose-SladeCEO58,738 @ £2.15£126,287.00
11/11/21TINKatie MurrayFD85,081 @ £0.00£0.00
11/11/21SELLKatie MurrayFD40,049 @ £2.15£86,105.00
01/10/21BUYKatie MurrayFD69 @ £2.20£152.00
More Natwest Group PLC Director Deals >

Natwest Group PLC News