205.10p+1.30 (+0.64%)23 Jun 2021, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price205.00pHigh Price205.90p
Ask Price205.10pLow Price204.00p
Open Price204.20pSpread0.05%
Prev Close203.80pVolume2,011,757

Natwest Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 22, 2021203.60205.20201.70203.8013,100,607
Jun 21, 2021200.40203.00198.30202.4011,927,486
Jun 18, 2021203.50205.90200.60202.0035,063,120
Jun 17, 2021205.70211.40205.50205.5015,410,002
Jun 16, 2021206.90210.00204.30205.2011,337,681
More Natwest Group PLC Historic Prices >

Natwest Group PLC Information

NameNatwest Group PLCEpicNWG
ISINGB00B7T77214CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryBanks - DiversifiedSectorFinancial Services
EMS7,500Prev Close203.80p
Shares in Issue11.38 bnMarket Cap£23.32 bn
PE Ratio26.737968Div per Share£0.03
Div Yield1.48Div Cover1.7000
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Natwest Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/06/21BUYKatie MurrayFD72 @ £2.08£150.00
13/05/21TINAlison Rose-SladeCEO139,453 @ £0.00£0.00
13/05/21SELLAlison Rose-SladeCEO65,642 @ £1.86£122,127.00
13/05/21SELLKatie MurrayFD44,756 @ £1.86£83,269.00
13/05/21TINKatie MurrayFD95,082 @ £0.00£0.00
More Natwest Group PLC Director Deals >

Natwest Group PLC News