Shares Magazine
217.50p+6.30 (+2.98%)07 Jul 2022, 15:13
Share Price
Set up a new alert »| Bid Price | 217.40p | High Price | 220.30p |
|---|---|---|---|
| Ask Price | 217.60p | Low Price | 214.60p |
| Open Price | 214.90p | Spread | 0.09% |
| Prev Close | 211.20p | Volume | 8,792,478 |
Natwest Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 6, 2022 | 216.10 | 217.90 | 211.20 | 211.20 | 25,082,270 |
| Jul 5, 2022 | 222.30 | 223.10 | 212.90 | 212.90 | 37,784,289 |
| Jul 4, 2022 | 218.90 | 222.60 | 218.20 | 222.00 | 16,120,080 |
| Jul 1, 2022 | 218.00 | 222.70 | 217.20 | 218.20 | 17,120,294 |
| Jun 30, 2022 | 220.90 | 220.90 | 214.50 | 218.30 | 25,533,769 |
Natwest Group PLC Information
| Name | Natwest Group PLC | Epic | NWG |
|---|---|---|---|
| ISIN | GB00B7T77214 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Banks - Diversified | Sector | Financial Services |
| EMS | 10,000 | Prev Close | 211.20p |
| Shares in Issue | 10.43 bn | Market Cap | £22.70 bn |
| PE Ratio | 8.312552 | Div per Share | £0.08 |
| Div Yield | 4.97 | Div Cover | 0.9467 |
| EPS | £0.08 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Natwest Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/06/22 | BUY | Howard Davies | CH | 10,000 @ £2.22 | £22,160.00 |
| 21/06/22 | BUY | Lena Wilson | NED | 10,000 @ £2.20 | £21,980.00 |
| 11/05/22 | TIN | Alison Rose-Slade | CEO | 129,934 @ £0.00 | £0.00 |
| 11/05/22 | SELL | Alison Rose-Slade | CEO | 62,788 @ £2.07 | £130,134.00 |
| 11/05/22 | SELL | Katie Murray | FD | 42,810 @ £2.07 | £88,728.00 |
Natwest Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 72.55 | 9.02 |
| Antofagasta PLC | 1,127.50 | 8.41 |
| Wood Group (John) PLC | 153.99 | 7.99 |
| Mediclinic International PLC | 476.80 | 7.82 |
| Anglo American PLC | 2,814.00 | 7.04 |
| Drax Group PLC | 666.50 | 6.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 125.20 | -9.28 |
| Entain PLC | 1,066.00 | -6.49 |
| Persimmon PLC | 1,768.44 | -5.18 |
| 888 Holdings PLC | 158.70 | -5.25 |
| Flutter Entertainment PLC | 8,046.00 | -4.65 |
| British American Tobacco PLC | 3,385.50 | -2.95 |
