207.50p-5.50 (-2.58%)20 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price211.60pHigh Price210.40p
Ask Price211.80pLow Price205.50p
Open Price210.00pSpread0.09%
Prev Close213.00pVolume20,945,951

Natwest Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2021210.00210.40205.50207.5020,945,951
Sep 17, 2021213.70215.80211.50213.0042,011,255
Sep 16, 2021211.00214.10210.98212.0013,203,519
Sep 15, 2021207.00211.40207.00210.3023,154,409
Sep 14, 2021209.60211.20208.00208.1018,900,181
More Natwest Group PLC Historic Prices >

Natwest Group PLC Information

NameNatwest Group PLCEpicNWG
ISINGB00B7T77214CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBanks - DiversifiedSectorFinancial Services
EMS7,500Prev Close213.00p
Shares in Issue11.47 bnMarket Cap£23.80 bn
PE Ratio14.044944Div per Share£0.03
Div Yield2.83Div Cover5.1667
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Natwest Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/09/21BUYKatie MurrayFD69 @ £2.15£148.00
12/08/21TINAlison Rose-SladeCEO131,078 @ £0.00£0.00
12/08/21SELLAlison Rose-SladeCEO61,700 @ £2.16£133,488.00
12/08/21TINKatie MurrayFD89,371 @ £0.00£0.00
12/08/21SELLKatie MurrayFD42,068 @ £2.16£91,014.00
More Natwest Group PLC Director Deals >

Natwest Group PLC News