217.50p+6.30 (+2.98%)07 Jul 2022, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price217.40pHigh Price220.30p
Ask Price217.60pLow Price214.60p
Open Price214.90pSpread0.09%
Prev Close211.20pVolume8,792,478

Natwest Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 2022216.10217.90211.20211.2025,082,270
Jul 5, 2022222.30223.10212.90212.9037,784,289
Jul 4, 2022218.90222.60218.20222.0016,120,080
Jul 1, 2022218.00222.70217.20218.2017,120,294
Jun 30, 2022220.90220.90214.50218.3025,533,769
More Natwest Group PLC Historic Prices >

Natwest Group PLC Information

NameNatwest Group PLCEpicNWG
ISINGB00B7T77214CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryBanks - DiversifiedSectorFinancial Services
EMS10,000Prev Close211.20p
Shares in Issue10.43 bnMarket Cap£22.70 bn
PE Ratio8.312552Div per Share£0.08
Div Yield4.97Div Cover0.9467
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Natwest Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/06/22BUYHoward DaviesCH10,000 @ £2.22£22,160.00
21/06/22BUYLena WilsonNED10,000 @ £2.20£21,980.00
11/05/22TINAlison Rose-SladeCEO129,934 @ £0.00£0.00
11/05/22SELLAlison Rose-SladeCEO62,788 @ £2.07£130,134.00
11/05/22SELLKatie MurrayFD42,810 @ £2.07£88,728.00
More Natwest Group PLC Director Deals >

Natwest Group PLC News