| Bid Price | 638.20p | High Price | 646.40p |
|---|
| Ask Price | 638.40p | Low Price | 635.75p |
|---|
| Open Price | 638.00p | Spread | 0.03% |
|---|
| Prev Close | 633.60p | Volume | 20,084,618 |
|---|
Natwest Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 16, 2025 | 629.60 | 633.60 | 628.00 | 632.40 | 17,874,269 |
| Dec 15, 2025 | 616.20 | 630.60 | 616.00 | 630.20 | 10,951,627 |
| Dec 12, 2025 | 627.00 | 629.00 | 612.00 | 612.00 | 15,820,045 |
| Dec 11, 2025 | 607.60 | 621.40 | 607.60 | 620.40 | 16,430,362 |
| Dec 10, 2025 | 614.20 | 621.00 | 610.60 | 619.40 | 15,380,385 |
Natwest Group PLC Information
| Name | Natwest Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BM8PJY71 | Epic | NWG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 7.99 bn | Prev Close | 633.60p |
|---|
| PE Ratio | 9.838509 | Market Cap | £50.97 bn |
|---|
| Div Yield | 3.95 | Div per Share | £0.25 |
|---|
| EPS | £0.50 | Div Cover | 2.0080 |
|---|
| PEG | 3.804 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1290 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Natwest Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/12/25 | BUY | Richard Haythornthwaite | NED | 23,869 @ £6.28 | £149,945.00 |
| 18/11/25 | BUY | Josh Critchley | NED | 16,000 @ £5.98 | £95,744.00 |
| 11/11/25 | SELL | Katie Murray | FD | 7,000 @ £6.04 | £42,294.00 |
| 11/11/25 | SELL | Katie Murray | FD | 16,129 @ £6.00 | £96,742.00 |
| 11/11/25 | TIN | Katie Murray | FD | 34,265 @ £0.00 | £0.00 |
| 11/11/25 | SELL | Paul Thwaite | CEO | 8,000 @ £6.04 | £48,336.00 |
| 11/11/25 | SELL | Paul Thwaite | CEO | 23,656 @ £6.00 | £141,889.00 |
| 11/11/25 | TIN | Paul Thwaite | CEO | 50,255 @ £0.00 | £0.00 |
| 03/10/25 | BUY | Patrick Flynn | NED | 243 @ £5.25 | £1,276.00 |
| 03/10/25 | BUY | Yasmin Jetha | NED | 228 @ £5.25 | £1,197.00 |
Natwest Group PLC News
