Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NatWest Group Historic Prices

Date Open High Low Close Volume
Aug 3, 2020 105.15 111.75 103.55 111.05 30,301,011
Jul 31, 2020 108.95 109.776 103.80 106.00 26,524,582
Jul 30, 2020 111.80 112.40 104.35 105.95 25,504,202
Jul 29, 2020 115.50 116.00 111.50 111.50 12,381,522
Jul 28, 2020 112.55 115.50 112.25 114.30 10,579,979
More NatWest Group Historic Prices >
Intraday
Historic - 1 year
Advanced NatWest Group Charts >

NatWest Group Information

Name NatWest Group Epic NWG
ISIN GB00B7T77214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Banks
EMS 7,500 Prev Close 111.05
Shares in Issue (m) 12,125.05 Market Cap (£m) 13,464.87
PE Ratio 4.27 Div per Share (p) 5.00
Div Yield 0.00 Div Cover 0.00
EPS 26.00 EPS Growth (%) 92.59
PEG 0.05 DPS Growth (%) -9.09
ROCE 0.59 Net Gearing 83.21
Quick Ratio 0.00 Current Ratio 0.00

NatWest Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Barclays Capital Equal weight 111.90 135.00 130.00 Reiterates
03 Aug Deutsche Bank Sell 111.90 100.00 - Retains
31 Jul Shore Capital Buy 111.90 160.00 - Retains
08 Aug Investec Hold 111.90 465.00 465.00 Reiterates
26 Jul Liberum Capital Sell 111.90 336.00 390.00 Reiterates
More NatWest Group Broker Views >

NatWest Group Director Deals

Declared Type Director Pos. Volume / Price Value
31/07/20 BUY Yasmin Jetha NED 9,855 @ 107.02p £10,547.00
31/07/20 BUY Katie Murray FD 133 @ 113.20p £151.00
More NatWest Group Director Deals >

NatWest Group News