| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2020 | 113.50 | 113.75 | 110.45 | 111.95 | 15,300,325 |
| Aug 4, 2020 | 112.15 | 114.889 | 110.50 | 112.45 | 25,907,529 |
| Aug 3, 2020 | 105.15 | 111.75 | 103.55 | 111.05 | 30,301,011 |
| Jul 31, 2020 | 108.95 | 109.776 | 103.80 | 106.00 | 26,524,582 |
| Jul 30, 2020 | 111.80 | 112.40 | 104.35 | 105.95 | 25,504,202 |
| Name | NatWest Group | Epic | NWG |
|---|---|---|---|
| ISIN | GB00B7T77214 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Banks |
| EMS | 7,500 | Prev Close | 111.90 |
| Shares in Issue (m) | 12,125.05 | Market Cap (£m) | 13,573.99 |
| PE Ratio | 4.31 | Div per Share (p) | 5.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 26.00 | EPS Growth (%) | 92.59 |
| PEG | 0.05 | DPS Growth (%) | -9.09 |
| ROCE | 0.59 | Net Gearing | 83.21 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Aug | Barclays Capital | Equal weight | 111.90 | 135.00 | 130.00 | Reiterates |
| 03 Aug | Deutsche Bank | Sell | 111.90 | 100.00 | - | Retains |
| 31 Jul | Shore Capital | Buy | 111.90 | 160.00 | - | Retains |
| 08 Aug | Investec | Hold | 111.90 | 465.00 | 465.00 | Reiterates |
| 26 Jul | Liberum Capital | Sell | 111.90 | 336.00 | 390.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/07/20 | BUY | Yasmin Jetha | NED | 9,855 @ 107.02p | £10,547.00 |
| 31/07/20 | BUY | Katie Murray | FD | 133 @ 113.20p | £151.00 |
You can opt out at any time.
