- Share Prices
Natwest Group PLC (NWG)
158.55p-2.50 (-1.55 %)15 Jan 2021, 17:50
Natwest Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 15, 2021 | 160.15p | 162.81p | 157.50p | 158.55p | 11,837,699 |
Jan 14, 2021 | 161.35p | 162.25p | 159.95p | 161.05p | 9,413,337 |
Jan 13, 2021 | 164.05p | 164.20p | 159.50p | 160.10p | 11,907,093 |
Jan 12, 2021 | 162.80p | 164.20p | 161.75p | 163.20p | 15,474,048 |
Jan 11, 2021 | 164.75p | 165.85p | 159.79p | 161.90p | 20,589,950 |
Jan 8, 2021 | 168.45p | 169.20p | 164.10p | 165.10p | 16,572,433 |
Jan 7, 2021 | 166.90p | 168.80p | 163.85p | 167.45p | 12,788,668 |
Jan 6, 2021 | 159.75p | 167.30p | 158.75p | 167.30p | 31,986,328 |
Jan 5, 2021 | 157.25p | 161.00p | 152.85p | 156.05p | 18,519,150 |
Jan 4, 2021 | 169.85p | 169.85p | 157.60p | 158.80p | 25,866,076 |
Dec 31, 2020 | 162.00p | 168.11p | 162.00p | 167.65p | 7,305,117 |
Dec 30, 2020 | 162.00p | 168.40p | 162.00p | 165.55p | 10,786,738 |
Dec 29, 2020 | 170.30p | 171.55p | 162.75p | 163.35p | 18,152,236 |
Dec 24, 2020 | 170.20p | 173.70p | 168.95p | 168.95p | 12,050,171 |
Dec 23, 2020 | 160.00p | 168.05p | 157.95p | 166.90p | 22,882,418 |
Dec 22, 2020 | 152.95p | 160.80p | 152.90p | 158.90p | 18,415,602 |
Dec 21, 2020 | 151.90p | 162.15p | 146.40p | 153.45p | 22,370,795 |
Dec 18, 2020 | 161.20p | 162.15p | 156.95p | 157.35p | 29,637,583 |
Dec 17, 2020 | 163.30p | 166.50p | 161.85p | 162.75p | 22,799,281 |
Dec 16, 2020 | 160.60p | 166.65p | 160.60p | 161.60p | 40,094,149 |
Dec 15, 2020 | 159.25p | 161.30p | 155.55p | 161.30p | 20,239,902 |
Dec 14, 2020 | 153.50p | 162.85p | 153.36p | 157.85p | 27,468,015 |
Dec 11, 2020 | 161.30p | 162.15p | 148.95p | 150.35p | 33,330,561 |
Dec 10, 2020 | 167.75p | 168.16p | 157.40p | 161.10p | 24,985,928 |
Dec 9, 2020 | 166.40p | 168.80p | 165.78p | 167.80p | 14,405,768 |
Dec 8, 2020 | 165.30p | 168.30p | 164.18p | 166.90p | 16,191,396 |
Dec 7, 2020 | 170.05p | 171.66p | 163.80p | 166.65p | 24,022,993 |
Dec 4, 2020 | 169.15p | 173.32p | 168.10p | 170.70p | 22,660,869 |
Dec 3, 2020 | 166.30p | 171.20p | 163.75p | 170.05p | 19,417,793 |
Dec 2, 2020 | 163.30p | 166.40p | 159.25p | 166.00p | 17,520,936 |
Dec 1, 2020 | 155.20p | 165.40p | 155.20p | 164.75p | 20,205,319 |
Nov 30, 2020 | 160.95p | 163.35p | 154.60p | 154.60p | 26,326,002 |
Nov 27, 2020 | 158.00p | 162.15p | 157.10p | 160.65p | 25,752,273 |
Nov 26, 2020 | 162.85p | 162.90p | 154.92p | 160.15p | 13,786,311 |
Nov 25, 2020 | 168.45p | 169.15p | 158.37p | 163.45p | 26,174,565 |
Nov 24, 2020 | 156.40p | 166.60p | 156.40p | 166.15p | 26,206,881 |
Nov 23, 2020 | 157.25p | 159.34p | 156.35p | 158.10p | 21,801,409 |
Nov 20, 2020 | 157.05p | 158.50p | 155.55p | 155.70p | 9,397,280 |
Nov 19, 2020 | 155.05p | 157.70p | 153.59p | 156.40p | 14,557,614 |
Nov 18, 2020 | 154.50p | 157.95p | 153.50p | 157.80p | 19,684,620 |
Nov 17, 2020 | 151.95p | 156.65p | 150.80p | 155.35p | 29,174,885 |
Nov 16, 2020 | 148.85p | 153.25p | 148.40p | 153.00p | 27,408,990 |
Nov 13, 2020 | 141.95p | 150.15p | 141.46p | 147.50p | 19,837,705 |
Nov 12, 2020 | 143.45p | 144.75p | 139.90p | 143.80p | 23,714,558 |
Nov 11, 2020 | 141.80p | 147.40p | 141.15p | 146.00p | 27,174,170 |
Nov 10, 2020 | 138.25p | 144.10p | 135.80p | 141.65p | 62,510,410 |
Nov 9, 2020 | 126.25p | 142.60p | 125.00p | 137.75p | 43,776,486 |
Nov 6, 2020 | 126.75p | 127.80p | 124.42p | 124.85p | 29,145,943 |
Nov 5, 2020 | 126.25p | 127.35p | 122.75p | 125.25p | 14,847,899 |
Nov 4, 2020 | 124.95p | 128.35p | 122.93p | 126.00p | 20,108,997 |