1. Share Prices

  2. Natwest Group PLC (NWG)

240.00p-4.10 (-1.68%)21 Jan 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Natwest Group PLC Trades

DateTimePriceQuantityValue
Jan 21, 202216:38:53240.00p185£444.00
Jan 21, 202216:35:08240.00p4,255,942£10,214,260.80
Jan 21, 202216:32:19241.40p2,637,818£6,367,692.65
Jan 21, 202216:29:57239.50p1,527£3,657.17
Jan 21, 202216:29:57239.50p1,052£2,519.54
Jan 21, 202216:29:57239.40p6£14.36
Jan 21, 202216:29:57239.40p57£136.46
Jan 21, 202216:29:57239.40p680£1,627.92
Jan 21, 202216:29:57239.40p372£890.57
Jan 21, 202216:29:56239.50p1,561£3,738.60
Jan 21, 202216:29:56239.50p1,469£3,518.26
Jan 21, 202216:29:56239.50p1,052£2,519.54
Jan 21, 202216:29:55239.40p4£9.58
Jan 21, 202216:29:55239.40p2,324£5,563.66
Jan 21, 202216:29:55239.40p1,052£2,518.49
Jan 21, 202216:29:51239.60p360£862.56
Jan 21, 202216:29:47239.60p31£74.28
Jan 21, 202216:29:43239.67p15,000£35,950.80
Jan 21, 202216:29:43239.50p1,500£3,592.50
Jan 21, 202216:29:39239.50p32£76.64
Jan 21, 202216:29:39239.50p1,092£2,615.34
Jan 21, 202216:29:39239.50p1,500£3,592.50
Jan 21, 202216:29:35239.50p1,500£3,592.50
Jan 21, 202216:29:35239.50p1,500£3,592.50
Jan 21, 202216:29:35239.50p1,500£3,592.50
Jan 21, 202216:29:35239.50p1,500£3,592.50
Jan 21, 202216:29:35239.50p2,167£5,189.97
Jan 21, 202216:29:35239.50p1,820£4,358.90
Jan 21, 202216:29:35239.50p1,500£3,592.50
Jan 21, 202216:29:11239.60p416£996.74
Jan 21, 202216:29:11239.60p961£2,302.56
Jan 21, 202216:29:10239.60p1,092£2,616.43
Jan 21, 202216:29:10239.60p1,500£3,594.00
Jan 21, 202216:29:05239.60p301£721.20
Jan 21, 202216:29:05239.60p629£1,507.08
Jan 21, 202216:29:05239.60p899£2,154.00
Jan 21, 202216:29:05239.60p280£670.88
Jan 21, 202216:29:05239.60p620£1,485.52
Jan 21, 202216:29:02239.60p1,500£3,594.00
Jan 21, 202216:28:59239.60p983£2,355.27
Jan 21, 202216:28:59239.60p79£189.28
Jan 21, 202216:28:59239.60p1,421£3,404.72
Jan 21, 202216:28:59239.60p28£67.09
Jan 21, 202216:28:58239.70p714£1,711.46
Jan 21, 202216:28:58239.70p1,092£2,617.52
Jan 21, 202216:28:58239.70p1,500£3,595.50
Jan 21, 202216:28:10239.70p1,021£2,447.34
Jan 21, 202216:28:10239.70p609£1,459.77
Jan 21, 202216:28:10239.70p1,500£3,595.50
Jan 21, 202216:28:01239.70p100£239.70

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC235.001.73
4Imprint Group PLC2,675.001.71
Premier Foods PLC120.601.69
Chemring Group PLC290.501.22
Oxford Instruments PLC2,250.001.12
Bh Macro Limited3,780.001.07

Fallers

CompanyPrice% Chg
Playtech PLC579.50-20.67
Trainline PLC235.00-10.58
Baltic Classifieds Group PLC199.00-8.72
Trustpilot Group PLC214.80-7.73
Hochschild Mining PLC118.20-7.15
Baillie Gifford Us Growth Trust PLC230.50-6.68