1. Share Prices

  2. Natwest Group PLC (NWG)

147.25p-6.20 (-4.04 %)27 Jan 2021, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Natwest Group PLC Trades

DateTimePriceQuantityValue
Jan 27, 202114:32:46146.85p1,777£2,609.52
Jan 27, 202114:32:46146.85p1,346£1,976.60
Jan 27, 202114:32:46146.85p450£660.83
Jan 27, 202114:32:46146.85p1,750£2,569.88
Jan 27, 202114:32:44146.90p341£500.93
Jan 27, 202114:32:42147.05p270£397.04
Jan 27, 202114:32:40147.05p1,000£1,470.50
Jan 27, 202114:32:40147.05p1,000£1,470.50
Jan 27, 202114:32:39147.15p2,277£3,350.61
Jan 27, 202114:32:38147.15p342£503.25
Jan 27, 202114:32:37147.20p6,604£9,721.09
Jan 27, 202114:32:34147.20p1,042£1,533.82
Jan 27, 202114:32:34147.20p4,000£5,888.00
Jan 27, 202114:32:32147.10p341£501.61
Jan 27, 202114:32:28147.20p110£161.92
Jan 27, 202114:32:23147.20p341£501.95
Jan 27, 202114:32:19147.40p775£1,142.35
Jan 27, 202114:32:19147.40p1,217£1,793.86
Jan 27, 202114:32:17147.45p343£505.75
Jan 27, 202114:32:17147.45p341£502.80
Jan 27, 202114:32:16147.50p1,750£2,581.25
Jan 27, 202114:32:15147.50p1,000£1,475.00
Jan 27, 202114:32:13147.45p300£442.35
Jan 27, 202114:32:13147.50p1,345£1,983.88
Jan 27, 202114:32:13147.50p1,249£1,842.28
Jan 27, 202114:32:13147.55p378£557.74
Jan 27, 202114:32:10147.55p1,300£1,918.15
Jan 27, 202114:32:10147.55p476£702.34
Jan 27, 202114:32:10147.50p475£700.63
Jan 27, 202114:32:10147.50p513£756.68
Jan 27, 202114:32:10147.40p679£1,000.85
Jan 27, 202114:32:10147.45p1,750£2,580.38
Jan 27, 202114:32:10147.40p2,500£3,685.00
Jan 27, 202114:32:08147.40p414£610.24
Jan 27, 202114:32:08147.40p2,500£3,685.00
Jan 27, 202114:32:07147.35p891£1,312.89
Jan 27, 202114:32:07147.35p936£1,379.20
Jan 27, 202114:32:07147.40p2,337£3,444.74
Jan 27, 202114:32:07147.40p37£54.54
Jan 27, 202114:32:07147.40p1,963£2,893.46
Jan 27, 202114:32:07147.40p4,416£6,509.18
Jan 27, 202114:32:07147.40p6,379£9,402.65
Jan 27, 202114:32:07147.40p1,963£2,893.46
Jan 27, 202114:32:07147.40p4,416£6,509.18
Jan 27, 202114:32:07147.40p1,963£2,893.46
Jan 27, 202114:32:07147.40p6,379£9,402.65
Jan 27, 202114:32:07147.40p6,379£9,402.65
Jan 27, 202114:32:07147.40p6,379£9,402.65
Jan 27, 202114:32:07147.45p1,750£2,580.38
Jan 27, 202114:32:07147.45p1,750£2,580.38

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC850.2011.66
Greencore Group PLC126.1011.40
Cineworld Group PLC80.9410.66
Petrofac Limited119.307.48
Hargreaves Lansdown PLC1,773.005.41
Hammerson PLC21.375.37

Fallers

CompanyPrice% Chg
Fresnillo PLC936.80-11.83
Ao World PLC302.50-7.49
Ferrexpo PLC282.00-6.93
Aveva Group PLC3,668.00-5.92
Anglo American PLC2,366.50-5.74
Royal Mail PLC390.55-5.69