1. Share Prices

  2. Natwest Group PLC (NWG)

612.00p-8.40 (-1.35%)12 Dec 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Natwest Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202517:14:24623.77p44,420£277,079.97
Dec 12, 202516:48:38612.00p10,766£65,887.92
Dec 12, 202516:48:38612.00p67,640£413,956.80
Dec 12, 202516:39:13612.00p10,000£61,200.00
Dec 12, 202516:38:51612.00p8,201£50,190.12
Dec 12, 202516:37:18616.05p350,000£2,156,192.50
Dec 12, 202516:35:40612.00p1,205,879£7,379,979.48
Dec 12, 202516:35:41612.00p10,000£61,200.00
Dec 12, 202516:35:41612.00p10,000£61,200.00
Dec 12, 202516:35:41612.00p10,000£61,200.00
Dec 12, 202516:35:28612.00p412,556£2,524,842.72
Dec 12, 202516:35:28612.00p793,323£4,855,136.76
Dec 12, 202516:35:28612.00p4,385£26,836.20
Dec 12, 202516:35:28612.00p1,153£7,056.36
Dec 12, 202516:35:28612.00p8,656£52,974.72
Dec 12, 202516:35:28612.00p4,701£28,770.12
Dec 12, 202516:35:28612.00p15£91.80
Dec 12, 202516:35:28612.00p30,998£189,707.76
Dec 12, 202516:35:28612.00p6,036,395£36,942,737.40
Dec 12, 202516:29:59613.60p646£3,963.86
Dec 12, 202516:29:58613.60p666£4,086.58
Dec 12, 202516:29:58613.60p578£3,546.61
Dec 12, 202516:29:57614.40p513£3,151.87
Dec 12, 202516:29:57614.40p1,620£9,953.28
Dec 12, 202516:29:57614.20p1,620£9,950.04
Dec 12, 202516:29:57614.00p281£1,725.34
Dec 12, 202516:29:57614.00p1,667£10,235.38
Dec 12, 202516:29:57613.80p1,271£7,801.40
Dec 12, 202516:29:57613.80p1,574£9,661.21
Dec 12, 202516:29:57613.80p898£5,511.92
Dec 12, 202516:29:54613.60p624£3,828.86
Dec 12, 202516:29:53613.60p428£2,626.21
Dec 12, 202516:29:52613.80p0£0.00
Dec 12, 202516:29:50613.60p3£18.41
Dec 12, 202516:29:50613.60p543£3,331.85
Dec 12, 202516:29:48613.60p533£3,270.49
Dec 12, 202516:29:48613.60p3,559£21,838.02
Dec 12, 202516:29:48613.60p353£2,166.01
Dec 12, 202516:29:48613.60p16£98.18
Dec 12, 202516:29:48613.60p14£85.90
Dec 12, 202516:29:48613.60p26£159.54
Dec 12, 202516:29:48613.60p13£79.77
Dec 12, 202516:29:48613.60p14£85.90
Dec 12, 202516:29:48613.60p91£558.38
Dec 12, 202516:29:48613.60p45£276.12
Dec 12, 202516:29:44613.60p975£5,982.60
Dec 12, 202516:29:44613.60p625£3,835.00
Dec 12, 202516:29:43613.60p529£3,245.94
Dec 12, 202516:29:42613.60p1,417£8,694.71
Dec 12, 202516:29:41613.60p554£3,399.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.