254.10p+0.90 (+0.36%)08 Aug 2022, 18:45
Natwest Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 8, 2022 | 16:35:04 | 254.10p | 2,642,338 | £6,714,180.86 |
Aug 8, 2022 | 16:29:57 | 253.80p | 218 | £553.28 |
Aug 8, 2022 | 16:29:57 | 253.80p | 269 | £682.72 |
Aug 8, 2022 | 16:29:56 | 253.80p | 59 | £149.74 |
Aug 8, 2022 | 16:29:56 | 253.80p | 75 | £190.35 |
Aug 8, 2022 | 16:29:56 | 253.80p | 52 | £131.98 |
Aug 8, 2022 | 16:29:49 | 253.90p | 53 | £134.57 |
Aug 8, 2022 | 16:29:49 | 253.90p | 290 | £736.31 |
Aug 8, 2022 | 16:29:49 | 253.90p | 607 | £1,541.17 |
Aug 8, 2022 | 16:29:45 | 253.90p | 621 | £1,576.72 |
Aug 8, 2022 | 16:29:45 | 253.90p | 1,013 | £2,572.01 |
Aug 8, 2022 | 16:29:45 | 253.90p | 1 | £2.54 |
Aug 8, 2022 | 16:29:45 | 253.90p | 685 | £1,739.22 |
Aug 8, 2022 | 16:29:45 | 253.90p | 1 | £2.54 |
Aug 8, 2022 | 16:29:45 | 253.90p | 2,000 | £5,078.00 |
Aug 8, 2022 | 16:29:18 | 253.90p | 1,070 | £2,716.73 |
Aug 8, 2022 | 16:29:18 | 253.90p | 1 | £2.54 |
Aug 8, 2022 | 16:29:18 | 253.90p | 1,385 | £3,516.52 |
Aug 8, 2022 | 16:29:18 | 253.80p | 1,482 | £3,761.32 |
Aug 8, 2022 | 16:29:18 | 253.80p | 258 | £654.80 |
Aug 8, 2022 | 16:29:18 | 253.80p | 1,037 | £2,631.91 |
Aug 8, 2022 | 16:29:15 | 253.80p | 6,305 | £16,002.09 |
Aug 8, 2022 | 16:29:11 | 253.80p | 3 | £7.61 |
Aug 8, 2022 | 16:29:10 | 253.70p | 2,219 | £5,629.60 |
Aug 8, 2022 | 16:29:08 | 253.80p | 383 | £972.05 |
Aug 8, 2022 | 16:29:08 | 253.70p | 1,900 | £4,820.30 |
Aug 8, 2022 | 16:29:08 | 253.70p | 488 | £1,238.06 |
Aug 8, 2022 | 16:29:08 | 253.70p | 928 | £2,354.34 |
Aug 8, 2022 | 16:29:08 | 253.70p | 1,855 | £4,706.14 |
Aug 8, 2022 | 16:29:08 | 253.70p | 797 | £2,021.99 |
Aug 8, 2022 | 16:29:08 | 253.70p | 794 | £2,014.38 |
Aug 8, 2022 | 16:29:08 | 253.70p | 623 | £1,580.55 |
Aug 8, 2022 | 16:29:08 | 253.70p | 1,317 | £3,341.23 |
Aug 8, 2022 | 16:29:08 | 253.80p | 575 | £1,459.35 |
Aug 8, 2022 | 16:29:08 | 253.80p | 582 | £1,477.12 |
Aug 8, 2022 | 16:29:08 | 253.80p | 72 | £182.74 |
Aug 8, 2022 | 16:28:50 | 253.90p | 56 | £142.18 |
Aug 8, 2022 | 16:28:52 | 253.80p | 258 | £654.80 |
Aug 8, 2022 | 16:28:52 | 253.80p | 1,855 | £4,707.99 |
Aug 8, 2022 | 16:28:52 | 253.80p | 377 | £956.83 |
Aug 8, 2022 | 16:28:52 | 253.80p | 815 | £2,068.47 |
Aug 8, 2022 | 16:28:50 | 253.90p | 137 | £347.84 |
Aug 8, 2022 | 16:28:50 | 253.90p | 185 | £469.72 |
Aug 8, 2022 | 16:28:21 | 253.80p | 191 | £484.76 |
Aug 8, 2022 | 16:28:21 | 253.80p | 102 | £258.88 |
Aug 8, 2022 | 16:28:21 | 253.80p | 2,306 | £5,852.63 |
Aug 8, 2022 | 16:28:21 | 253.80p | 23 | £58.37 |
Aug 8, 2022 | 16:28:20 | 253.80p | 340 | £862.92 |
Aug 8, 2022 | 16:28:20 | 253.80p | 633 | £1,606.55 |
Aug 8, 2022 | 16:28:20 | 253.80p | 41 | £104.06 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hargreaves Lansdown PLC | 949.40 | 7.18 |
Rolls-Royce Holdings PLC | 86.70 | 4.46 |
Apax Global Alpha Limited | 187.80 | 4.33 |
Carnival PLC | 754.00 | 4.29 |
Aston Martin Lagonda Global Holdings PLC | 506.20 | 4.03 |
Synthomer PLC | 195.60 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Pagegroup PLC | 419.00 | -7.22 |
Future PLC | 1,769.00 | -5.15 |
Hays PLC | 120.80 | -4.88 |
Molten Ventures PLC | 440.60 | -4.18 |
Auction Technology Group PLC | 950.00 | -3.85 |
Clarkson PLC | 3,440.00 | -3.23 |