1. Share Prices

  2. Natwest Group PLC (NWG)

351.90p+2.10 (+0.60%)10 Oct 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Natwest Group PLC Trades

DateTimePriceQuantityValue
Oct 10, 202411:51:42350.00p11,999,000£41,996,500.00
Oct 10, 202411:51:42350.00p11,999,000£41,996,500.00
Oct 10, 202416:38:23353.00p33,194£117,176.05
Oct 10, 202416:38:23353.00p33,194£117,176.05
Oct 10, 202416:35:32351.90p576,806£2,029,780.31
Oct 10, 202416:35:32351.90p576,806£2,029,780.31
Oct 10, 202416:35:16351.90p20,602£72,498.44
Oct 10, 202416:35:16351.90p34,719£122,176.16
Oct 10, 202416:35:15351.90p7,493,566£26,369,858.75
Oct 10, 202416:30:44353.00p140,000£494,200.00
Oct 10, 202416:30:44353.00p140,000£494,200.00
Oct 10, 202416:29:57352.60p2,856£10,070.26
Oct 10, 202416:29:57352.60p1,400£4,936.40
Oct 10, 202416:29:57352.60p1,686£5,944.84
Oct 10, 202416:29:57352.60p1,623£5,722.70
Oct 10, 202416:29:57352.60p1,162£4,097.21
Oct 10, 202416:29:56352.40p164£577.94
Oct 10, 202416:29:56352.40p214£754.14
Oct 10, 202416:29:55352.50p1,631£5,749.28
Oct 10, 202416:29:55352.50p375£1,321.88
Oct 10, 202416:29:54352.70p818£2,885.09
Oct 10, 202416:29:53352.70p813£2,867.45
Oct 10, 202416:29:54352.70p9,397£33,143.22
Oct 10, 202416:29:54352.70p1,640£5,784.28
Oct 10, 202416:29:54352.70p12,868£45,385.44
Oct 10, 202416:29:54352.70p1,831£6,457.94
Oct 10, 202416:29:54352.70p1,122£3,957.29
Oct 10, 202416:29:53352.70p72£253.94
Oct 10, 202416:29:53352.70p1,198£4,225.35
Oct 10, 202416:29:53352.70p3,482£12,281.01
Oct 10, 202416:29:53352.70p1,654£5,833.66
Oct 10, 202416:29:53352.70p386£1,361.42
Oct 10, 202416:29:53352.70p421£1,484.87
Oct 10, 202416:29:53352.70p1,400£4,937.80
Oct 10, 202416:29:52352.60p1,383£4,876.46
Oct 10, 202416:29:51352.60p78£275.03
Oct 10, 202416:29:51352.60p1,657£5,842.58
Oct 10, 202416:29:50352.60p661£2,330.69
Oct 10, 202416:29:50352.60p1,002£3,533.05
Oct 10, 202416:29:50352.60p1,832£6,459.63
Oct 10, 202416:29:50352.60p1,206£4,252.36
Oct 10, 202416:29:50352.60p425£1,498.55
Oct 10, 202416:29:50352.60p395£1,392.77
Oct 10, 202416:29:47352.70p1,668£5,883.04
Oct 10, 202416:29:47352.70p1,760£6,207.52
Oct 10, 202416:29:45352.80p1,705£6,015.24
Oct 10, 202416:29:45352.80p1,803£6,360.98
Oct 10, 202416:29:45352.80p1,200£4,233.60
Oct 10, 202416:29:45352.80p365£1,287.72
Oct 10, 202416:29:45352.80p402£1,418.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC190.405.90
Auction Technology Group PLC435.005.58
Greencore Group PLC207.505.01
Lancashire Holdings Limited649.003.67
Fresnillo PLC654.003.48
Beazley PLC780.003.45

Fallers

CompanyPrice% Chg
Bytes Technology Group PLC479.00-5.43
Taylor Wimpey PLC151.95-4.94
Genus PLC2,055.00-4.64
Vistry Group PLC901.00-4.61
Volution Group PLC584.00-4.58
Bluefield Solar Income Fund Limited103.60-4.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.