Shares Magazine
273.80p+1.40 (+0.51%)18 Apr 2024, 13:51
Natwest Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 13:51:01 | 273.80p | 5,331 | £14,596.28 |
| Apr 18, 2024 | 13:51:01 | 273.80p | 2,110 | £5,777.18 |
| Apr 18, 2024 | 13:50:13 | 273.80p | 2,185 | £5,982.53 |
| Apr 18, 2024 | 13:50:00 | 273.80p | 313 | £856.99 |
| Apr 18, 2024 | 13:49:44 | 273.80p | 1,088 | £2,978.94 |
| Apr 18, 2024 | 13:48:42 | 273.60p | 216 | £590.98 |
| Apr 18, 2024 | 13:48:00 | 273.50p | 3,000 | £8,205.00 |
| Apr 18, 2024 | 13:48:00 | 273.50p | 3,000 | £8,205.00 |
| Apr 18, 2024 | 13:48:00 | 273.50p | 773 | £2,114.16 |
| Apr 18, 2024 | 13:48:00 | 273.50p | 79 | £216.07 |
| Apr 18, 2024 | 13:48:00 | 273.50p | 1,942 | £5,311.37 |
| Apr 18, 2024 | 13:48:00 | 273.50p | 2,857 | £7,813.90 |
| Apr 18, 2024 | 13:48:00 | 273.50p | 3,000 | £8,205.00 |
| Apr 18, 2024 | 13:48:00 | 273.40p | 4,748 | £12,981.03 |
| Apr 18, 2024 | 13:48:00 | 273.40p | 2,750 | £7,518.50 |
| Apr 18, 2024 | 13:48:00 | 273.40p | 1,237 | £3,381.96 |
| Apr 18, 2024 | 13:48:00 | 273.40p | 2,947 | £8,057.10 |
| Apr 18, 2024 | 13:48:00 | 273.40p | 2,829 | £7,734.49 |
| Apr 18, 2024 | 13:48:00 | 273.40p | 2,086 | £5,703.12 |
| Apr 18, 2024 | 13:48:00 | 273.40p | 2,754 | £7,529.44 |
| Apr 18, 2024 | 13:48:00 | 273.40p | 3,000 | £8,202.00 |
| Apr 18, 2024 | 13:48:00 | 273.40p | 3,000 | £8,202.00 |
| Apr 18, 2024 | 13:48:00 | 273.40p | 2,754 | £7,529.44 |
| Apr 18, 2024 | 13:46:42 | 273.40p | 117 | £319.88 |
| Apr 18, 2024 | 13:46:14 | 273.40p | 4,826 | £13,194.28 |
| Apr 18, 2024 | 13:46:14 | 273.40p | 13,148 | £35,946.63 |
| Apr 18, 2024 | 13:46:14 | 273.40p | 2,198 | £6,009.33 |
| Apr 18, 2024 | 13:46:14 | 273.40p | 773 | £2,113.38 |
| Apr 18, 2024 | 13:46:14 | 273.40p | 1,249 | £3,414.77 |
| Apr 18, 2024 | 13:46:14 | 273.40p | 2,686 | £7,343.52 |
| Apr 18, 2024 | 13:45:47 | 273.60p | 5,118 | £14,002.85 |
| Apr 18, 2024 | 13:45:47 | 273.60p | 4,780 | £13,078.08 |
| Apr 18, 2024 | 13:45:17 | 273.70p | 437 | £1,196.07 |
| Apr 18, 2024 | 13:45:17 | 273.70p | 1,600 | £4,379.20 |
| Apr 18, 2024 | 13:45:17 | 273.70p | 5,089 | £13,928.59 |
| Apr 18, 2024 | 13:45:17 | 273.70p | 40,630 | £111,204.31 |
| Apr 18, 2024 | 13:45:00 | 273.80p | 4,863 | £13,314.89 |
| Apr 18, 2024 | 13:44:21 | 273.90p | 19 | £52.04 |
| Apr 18, 2024 | 13:43:37 | 273.80p | 800 | £2,190.40 |
| Apr 18, 2024 | 13:43:20 | 273.80p | 1,449 | £3,967.36 |
| Apr 18, 2024 | 13:43:20 | 273.80p | 4,453 | £12,192.31 |
| Apr 18, 2024 | 13:43:20 | 273.80p | 4,581 | £12,542.78 |
| Apr 18, 2024 | 13:42:41 | 273.80p | 1,147 | £3,140.49 |
| Apr 18, 2024 | 13:42:41 | 273.80p | 2,750 | £7,529.50 |
| Apr 18, 2024 | 13:42:41 | 273.80p | 2,261 | £6,190.62 |
| Apr 18, 2024 | 13:42:41 | 273.70p | 4,072 | £11,145.06 |
| Apr 18, 2024 | 13:42:41 | 273.70p | 209 | £572.03 |
| Apr 18, 2024 | 13:42:41 | 273.70p | 7,200 | £19,706.40 |
| Apr 18, 2024 | 13:42:41 | 273.70p | 2,198 | £6,015.93 |
| Apr 18, 2024 | 13:42:41 | 273.80p | 1,442 | £3,948.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.45 | 29.72 |
| Wizz Air Holdings PLC | 2,096.00 | 5.49 |
| Dr. Martens PLC | 70.06 | 4.57 |
| International Consolidated Airlines Group S.A. | 167.28 | 4.09 |
| Wood Group (John) PLC | 148.50 | 3.70 |
| Spire Healthcare Group PLC | 246.50 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 416.40 | -6.82 |
| Dunelm Group PLC | 1,017.00 | -5.31 |
| Watches Of Switzerland Group PLC | 334.17 | -4.41 |
| Vesuvius PLC | 455.50 | -4.11 |
| Future PLC | 636.50 | -3.63 |
| Twentyfour Income Fund Limited | 101.76 | -3.27 |