147.25p-6.20 (-4.04 %)27 Jan 2021, 14:31
Natwest Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 27, 2021 | 14:32:46 | 146.85p | 1,777 | £2,609.52 |
Jan 27, 2021 | 14:32:46 | 146.85p | 1,346 | £1,976.60 |
Jan 27, 2021 | 14:32:46 | 146.85p | 450 | £660.83 |
Jan 27, 2021 | 14:32:46 | 146.85p | 1,750 | £2,569.88 |
Jan 27, 2021 | 14:32:44 | 146.90p | 341 | £500.93 |
Jan 27, 2021 | 14:32:42 | 147.05p | 270 | £397.04 |
Jan 27, 2021 | 14:32:40 | 147.05p | 1,000 | £1,470.50 |
Jan 27, 2021 | 14:32:40 | 147.05p | 1,000 | £1,470.50 |
Jan 27, 2021 | 14:32:39 | 147.15p | 2,277 | £3,350.61 |
Jan 27, 2021 | 14:32:38 | 147.15p | 342 | £503.25 |
Jan 27, 2021 | 14:32:37 | 147.20p | 6,604 | £9,721.09 |
Jan 27, 2021 | 14:32:34 | 147.20p | 1,042 | £1,533.82 |
Jan 27, 2021 | 14:32:34 | 147.20p | 4,000 | £5,888.00 |
Jan 27, 2021 | 14:32:32 | 147.10p | 341 | £501.61 |
Jan 27, 2021 | 14:32:28 | 147.20p | 110 | £161.92 |
Jan 27, 2021 | 14:32:23 | 147.20p | 341 | £501.95 |
Jan 27, 2021 | 14:32:19 | 147.40p | 775 | £1,142.35 |
Jan 27, 2021 | 14:32:19 | 147.40p | 1,217 | £1,793.86 |
Jan 27, 2021 | 14:32:17 | 147.45p | 343 | £505.75 |
Jan 27, 2021 | 14:32:17 | 147.45p | 341 | £502.80 |
Jan 27, 2021 | 14:32:16 | 147.50p | 1,750 | £2,581.25 |
Jan 27, 2021 | 14:32:15 | 147.50p | 1,000 | £1,475.00 |
Jan 27, 2021 | 14:32:13 | 147.45p | 300 | £442.35 |
Jan 27, 2021 | 14:32:13 | 147.50p | 1,345 | £1,983.88 |
Jan 27, 2021 | 14:32:13 | 147.50p | 1,249 | £1,842.28 |
Jan 27, 2021 | 14:32:13 | 147.55p | 378 | £557.74 |
Jan 27, 2021 | 14:32:10 | 147.55p | 1,300 | £1,918.15 |
Jan 27, 2021 | 14:32:10 | 147.55p | 476 | £702.34 |
Jan 27, 2021 | 14:32:10 | 147.50p | 475 | £700.63 |
Jan 27, 2021 | 14:32:10 | 147.50p | 513 | £756.68 |
Jan 27, 2021 | 14:32:10 | 147.40p | 679 | £1,000.85 |
Jan 27, 2021 | 14:32:10 | 147.45p | 1,750 | £2,580.38 |
Jan 27, 2021 | 14:32:10 | 147.40p | 2,500 | £3,685.00 |
Jan 27, 2021 | 14:32:08 | 147.40p | 414 | £610.24 |
Jan 27, 2021 | 14:32:08 | 147.40p | 2,500 | £3,685.00 |
Jan 27, 2021 | 14:32:07 | 147.35p | 891 | £1,312.89 |
Jan 27, 2021 | 14:32:07 | 147.35p | 936 | £1,379.20 |
Jan 27, 2021 | 14:32:07 | 147.40p | 2,337 | £3,444.74 |
Jan 27, 2021 | 14:32:07 | 147.40p | 37 | £54.54 |
Jan 27, 2021 | 14:32:07 | 147.40p | 1,963 | £2,893.46 |
Jan 27, 2021 | 14:32:07 | 147.40p | 4,416 | £6,509.18 |
Jan 27, 2021 | 14:32:07 | 147.40p | 6,379 | £9,402.65 |
Jan 27, 2021 | 14:32:07 | 147.40p | 1,963 | £2,893.46 |
Jan 27, 2021 | 14:32:07 | 147.40p | 4,416 | £6,509.18 |
Jan 27, 2021 | 14:32:07 | 147.40p | 1,963 | £2,893.46 |
Jan 27, 2021 | 14:32:07 | 147.40p | 6,379 | £9,402.65 |
Jan 27, 2021 | 14:32:07 | 147.40p | 6,379 | £9,402.65 |
Jan 27, 2021 | 14:32:07 | 147.40p | 6,379 | £9,402.65 |
Jan 27, 2021 | 14:32:07 | 147.45p | 1,750 | £2,580.38 |
Jan 27, 2021 | 14:32:07 | 147.45p | 1,750 | £2,580.38 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pearson PLC | 850.20 | 11.66 |
Greencore Group PLC | 126.10 | 11.40 |
Cineworld Group PLC | 80.94 | 10.66 |
Petrofac Limited | 119.30 | 7.48 |
Hargreaves Lansdown PLC | 1,773.00 | 5.41 |
Hammerson PLC | 21.37 | 5.37 |
Fallers
Company | Price | % Chg |
---|---|---|
Fresnillo PLC | 936.80 | -11.83 |
Ao World PLC | 302.50 | -7.49 |
Ferrexpo PLC | 282.00 | -6.93 |
Aveva Group PLC | 3,668.00 | -5.92 |
Anglo American PLC | 2,366.50 | -5.74 |
Royal Mail PLC | 390.55 | -5.69 |