1. Share Prices

  2. Natwest Group PLC (NWG)

254.10p+0.90 (+0.36%)08 Aug 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Natwest Group PLC Trades

DateTimePriceQuantityValue
Aug 8, 202216:35:04254.10p2,642,338£6,714,180.86
Aug 8, 202216:29:57253.80p218£553.28
Aug 8, 202216:29:57253.80p269£682.72
Aug 8, 202216:29:56253.80p59£149.74
Aug 8, 202216:29:56253.80p75£190.35
Aug 8, 202216:29:56253.80p52£131.98
Aug 8, 202216:29:49253.90p53£134.57
Aug 8, 202216:29:49253.90p290£736.31
Aug 8, 202216:29:49253.90p607£1,541.17
Aug 8, 202216:29:45253.90p621£1,576.72
Aug 8, 202216:29:45253.90p1,013£2,572.01
Aug 8, 202216:29:45253.90p1£2.54
Aug 8, 202216:29:45253.90p685£1,739.22
Aug 8, 202216:29:45253.90p1£2.54
Aug 8, 202216:29:45253.90p2,000£5,078.00
Aug 8, 202216:29:18253.90p1,070£2,716.73
Aug 8, 202216:29:18253.90p1£2.54
Aug 8, 202216:29:18253.90p1,385£3,516.52
Aug 8, 202216:29:18253.80p1,482£3,761.32
Aug 8, 202216:29:18253.80p258£654.80
Aug 8, 202216:29:18253.80p1,037£2,631.91
Aug 8, 202216:29:15253.80p6,305£16,002.09
Aug 8, 202216:29:11253.80p3£7.61
Aug 8, 202216:29:10253.70p2,219£5,629.60
Aug 8, 202216:29:08253.80p383£972.05
Aug 8, 202216:29:08253.70p1,900£4,820.30
Aug 8, 202216:29:08253.70p488£1,238.06
Aug 8, 202216:29:08253.70p928£2,354.34
Aug 8, 202216:29:08253.70p1,855£4,706.14
Aug 8, 202216:29:08253.70p797£2,021.99
Aug 8, 202216:29:08253.70p794£2,014.38
Aug 8, 202216:29:08253.70p623£1,580.55
Aug 8, 202216:29:08253.70p1,317£3,341.23
Aug 8, 202216:29:08253.80p575£1,459.35
Aug 8, 202216:29:08253.80p582£1,477.12
Aug 8, 202216:29:08253.80p72£182.74
Aug 8, 202216:28:50253.90p56£142.18
Aug 8, 202216:28:52253.80p258£654.80
Aug 8, 202216:28:52253.80p1,855£4,707.99
Aug 8, 202216:28:52253.80p377£956.83
Aug 8, 202216:28:52253.80p815£2,068.47
Aug 8, 202216:28:50253.90p137£347.84
Aug 8, 202216:28:50253.90p185£469.72
Aug 8, 202216:28:21253.80p191£484.76
Aug 8, 202216:28:21253.80p102£258.88
Aug 8, 202216:28:21253.80p2,306£5,852.63
Aug 8, 202216:28:21253.80p23£58.37
Aug 8, 202216:28:20253.80p340£862.92
Aug 8, 202216:28:20253.80p633£1,606.55
Aug 8, 202216:28:20253.80p41£104.06

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hargreaves Lansdown PLC949.407.18
Rolls-Royce Holdings PLC86.704.46
Apax Global Alpha Limited187.804.33
Carnival PLC754.004.29
Aston Martin Lagonda Global Holdings PLC506.204.03
Synthomer PLC195.603.93

Fallers

CompanyPrice% Chg
Pagegroup PLC419.00-7.22
Future PLC1,769.00-5.15
Hays PLC120.80-4.88
Molten Ventures PLC440.60-4.18
Auction Technology Group PLC950.00-3.85
Clarkson PLC3,440.00-3.23