1. Share Prices

  2. Natwest Group PLC (NWG)

617.60p-8.20 (-1.31%)05 Dec 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Natwest Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:26:56618.20p12£74.18
Dec 5, 202516:25:11618.20p0£0.00
Dec 5, 202516:25:11618.20p0£0.00
Dec 5, 202516:21:50618.80p0£0.00
Dec 5, 202516:21:50618.80p0£0.00
Dec 5, 202516:21:50618.80p0£0.00
Dec 5, 202516:26:10618.40p0£0.00
Dec 5, 202516:26:10618.40p0£0.00
Dec 5, 202516:21:51618.80p0£0.00
Dec 5, 202516:21:50618.80p0£0.00
Dec 5, 202516:00:03620.00p0£0.00
Dec 5, 202516:00:02620.00p0£0.00
Dec 5, 202516:00:03620.00p0£0.00
Dec 5, 202516:00:03620.00p0£0.00
Dec 5, 202516:00:03620.00p0£0.00
Dec 5, 202516:00:02620.00p0£0.00
Dec 5, 202516:00:02620.00p0£0.00
Dec 5, 202515:58:16620.40p0£0.00
Dec 5, 202515:58:16620.40p0£0.00
Dec 5, 202515:58:16620.40p0£0.00
Dec 5, 202515:58:16620.40p0£0.00
Dec 5, 202515:58:16620.40p0£0.00
Dec 5, 202515:52:20620.00p237£1,469.40
Dec 5, 202516:48:45617.60p39,916£246,521.22
Dec 5, 202515:34:24623.00p2£12.46
Dec 5, 202515:34:24623.00p0£0.00
Dec 5, 202515:34:23623.00p0£0.00
Dec 5, 202515:34:25623.00p0£0.00
Dec 5, 202515:34:25623.00p0£0.00
Dec 5, 202515:34:23623.00p0£0.00
Dec 5, 202515:34:24623.00p1£6.23
Dec 5, 202515:34:23623.00p0£0.00
Dec 5, 202515:26:02621.80p0£0.00
Dec 5, 202516:39:19617.60p242£1,494.59
Dec 5, 202515:24:15621.60p2£12.43
Dec 5, 202516:35:39617.60p200,000£1,235,200.00
Dec 5, 202516:35:22617.60p4,930,581£30,451,268.26
Dec 5, 202515:23:47621.40p1£6.21
Dec 5, 202515:23:48621.40p1£6.21
Dec 5, 202515:21:56622.00p2£12.44
Dec 5, 202515:21:56622.00p0£0.00
Dec 5, 202515:21:55622.00p0£0.00
Dec 5, 202515:21:55622.00p0£0.00
Dec 5, 202515:21:55622.00p0£0.00
Dec 5, 202515:21:55622.00p0£0.00
Dec 5, 202515:21:55622.00p0£0.00
Dec 5, 202516:29:58618.00p608£3,757.44
Dec 5, 202516:29:58618.00p608£3,757.44
Dec 5, 202516:29:51618.00p217£1,341.06
Dec 5, 202516:29:51618.00p276£1,705.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68