Baillie Gifford Japan Trust (the) (BGFD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baillie Gifford Japan Trust (the) Historic Prices

Date Open High Low Close Volume
Nov 24, 2017 833.25 837.00 830.17 834.75 25,722
Nov 23, 2017 833.00 833.00 823.00 833.00 29,969
Nov 22, 2017 821.39 834.00 815.61 829.00 35,896
Nov 21, 2017 807.16 820.00 804.11 819.00 38,786
Nov 20, 2017 801.90 808.50 801.90 806.00 29,536
More Baillie Gifford Japan Trust (the) Historic Prices >

Baillie Gifford Japan Trust (the) Share Information

Company Name Baillie Gifford Japan Trust (the) Epic BGFD
ISIN GB0000485838 Index n/a
EMS 500 Prev Close 834.75
Shares in Issue (m) 86.33 Market Cap (£m) 719.13
PE Ratio 297.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.80 EPS Growth (%) 19.15
PEG 15.54 DPS Growth (%) n/a
ROCE 109.01 Net Gearing 11.77
Quick Ratio 0.30 Current Ratio 0.30

Baillie Gifford Japan Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2017 Nick Bannerman Buy 1,511 @ 691.00p £10,441.01
17 Jul 2017 David Kidd Buy 2,500 @ 675.85p £16,896.25
22 Jun 2017 David Kidd Buy 5,000 @ 686.93p £34,346.45
18 Apr 2017 David Kidd Buy 2,500 @ 617.70p £15,442.50
03 Apr 2017 Paul Dimond Buy 471 @ 634.00p £2,986.14
More Baillie Gifford Japan Trust (the) Director Deals >

Baillie Gifford Japan Trust (the) Events

Date Event Type
26 Nov 2014 AGM / EGM
13 Mar 2015 Final Result
26 Mar 2015 Interim Result
02 Oct 2017 Final Result
30 Nov 2017 AGM / EGM
More Baillie Gifford Japan Trust (the) events >

Baillie Gifford Japan Trust (the) News