Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baillie Gifford Japan Trust Historic Prices

Date Open High Low Close Volume
May 29, 2020 771.671 779.423 765.00 765.00 91,571
May 28, 2020 775.20 784.00 773.00 782.00 121,620
May 27, 2020 764.968 777.45 760.08 769.00 175,691
May 26, 2020 765.00 776.00 755.00 757.00 154,590
May 25, 2020 731.00 0.00 0.00 750.00 0
More Baillie Gifford Japan Trust Historic Prices >

Baillie Gifford Japan Trust Information

Name Baillie Gifford Japan Trust Epic BGFD
ISIN GB0000485838 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 765.00
Shares in Issue (m) 91.86 Market Cap (£m) 718.33
PE Ratio 150.97 Div per Share (p) 3.50
Div Yield 0.45 Div Cover 1.48
EPS 5.18 EPS Growth (%) 103.94
PEG 1.45 DPS Growth (%) 483.33
ROCE 98.51 Net Gearing 10.34
Quick Ratio 0.73 Current Ratio 0.73

Baillie Gifford Japan Trust Director Deals

Date Director Type Volume / Price Trade Value
24 Jan 2020 David Kidd Buy 2,500 @ 829.16p £20,728.98
16 Dec 2019 Sharon Brown Buy 1,816 @ 821.00p £14,909.36
31 May 2019 David Kidd Buy 7,500 @ 767.6p £57,570.00
19 Dec 2018 Paul Dimond Dividend Reinvestment 3 @ 727.00p £21.81
19 Dec 2018 Nick Bannerman Dividend Reinvestment 4 @ 727.00p £29.08
More Baillie Gifford Japan Trust Director Deals >

Baillie Gifford Japan Trust News