Baillie Gifford Japan Trust (the) (BGFD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baillie Gifford Japan Trust (the) Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 686.50 696.50 684.50 693.50 99,314
Sep 15, 2017 697.00 699.25 682.93 683.00 160,431
Sep 14, 2017 707.00 708.20 697.15 699.50 59,125
Sep 13, 2017 708.50 708.50 700.68 705.50 72,644
Sep 12, 2017 710.00 710.00 700.00 703.75 65,631
More Baillie Gifford Japan Trust (the) Historic Prices >

Baillie Gifford Japan Trust (the) Share Information

Company Name Baillie Gifford Japan Trust (the) Epic BGFD
ISIN GB0000485838 Index n/a
EMS 500 Prev Close 693.50
Shares in Issue (m) 84.05 Market Cap (£m) 574.10
PE Ratio 2,439.29 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.28 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 111.81 Net Gearing 14.99
Quick Ratio 0.18 Current Ratio 0.18

Baillie Gifford Japan Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2017 Nick Bannerman Buy 1,511 @ 691.00p £10,441.01
17 Jul 2017 David Kidd Buy 2,500 @ 675.85p £16,896.25
22 Jun 2017 David Kidd Buy 5,000 @ 686.93p £34,346.45
18 Apr 2017 David Kidd Buy 2,500 @ 617.70p £15,442.50
03 Apr 2017 Paul Dimond Buy 471 @ 634.00p £2,986.14
More Baillie Gifford Japan Trust (the) Director Deals >

Baillie Gifford Japan Trust (the) News