| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 771.671 | 779.423 | 765.00 | 765.00 | 91,571 |
| May 28, 2020 | 775.20 | 784.00 | 773.00 | 782.00 | 121,620 |
| May 27, 2020 | 764.968 | 777.45 | 760.08 | 769.00 | 175,691 |
| May 26, 2020 | 765.00 | 776.00 | 755.00 | 757.00 | 154,590 |
| May 25, 2020 | 731.00 | 0.00 | 0.00 | 750.00 | 0 |
| Name | Baillie Gifford Japan Trust | Epic | BGFD |
|---|---|---|---|
| ISIN | GB0000485838 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 1,500 | Prev Close | 765.00 |
| Shares in Issue (m) | 91.86 | Market Cap (£m) | 718.33 |
| PE Ratio | 150.97 | Div per Share (p) | 3.50 |
| Div Yield | 0.45 | Div Cover | 1.48 |
| EPS | 5.18 | EPS Growth (%) | 103.94 |
| PEG | 1.45 | DPS Growth (%) | 483.33 |
| ROCE | 98.51 | Net Gearing | 10.34 |
| Quick Ratio | 0.73 | Current Ratio | 0.73 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Jan 2020 | David Kidd | Buy | 2,500 @ 829.16p | £20,728.98 |
| 16 Dec 2019 | Sharon Brown | Buy | 1,816 @ 821.00p | £14,909.36 |
| 31 May 2019 | David Kidd | Buy | 7,500 @ 767.6p | £57,570.00 |
| 19 Dec 2018 | Paul Dimond | Dividend Reinvestment | 3 @ 727.00p | £21.81 |
| 19 Dec 2018 | Nick Bannerman | Dividend Reinvestment | 4 @ 727.00p | £29.08 |
You can opt out at any time.
