Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baillie Gifford Japan Trust (the) Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 840.00 852.00 840.00 845.00 96,668
Jul 17, 2018 829.72 847.00 829.72 838.00 94,349
Jul 16, 2018 842.00 843.00 833.00 842.00 61,800
Jul 13, 2018 836.00 840.00 828.00 837.00 44,668
Jul 12, 2018 821.00 835.00 820.00 826.00 74,743
More Baillie Gifford Japan Trust (the) Historic Prices >

Baillie Gifford Japan Trust (the) Information

Name Baillie Gifford Japan Trust (the) Epic BGFD
ISIN GB0000485838 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 2,000 Prev Close 851.00
Shares in Issue (m) 90.46 Market Cap (£m) 764.39
PE Ratio 301.79 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.80 EPS Growth (%) 19.15
PEG 15.76 DPS Growth (%) n/a
ROCE 109.01 Net Gearing 11.77
Quick Ratio 0.30 Current Ratio 0.30

Baillie Gifford Japan Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2017 Nick Bannerman Buy 1,511 @ 691.00p £10,441.01
17 Jul 2017 David Kidd Buy 2,500 @ 675.85p £16,896.25
22 Jun 2017 David Kidd Buy 5,000 @ 686.93p £34,346.45
18 Apr 2017 David Kidd Buy 2,500 @ 617.70p £15,442.50
03 Apr 2017 Paul Dimond Buy 471 @ 634.00p £2,986.14
More Baillie Gifford Japan Trust (the) Director Deals >

Baillie Gifford Japan Trust (the) News