Baillie Gifford Japan Trust (the) (BGFD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baillie Gifford Japan Trust (the) Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 865.28 872.00 862.80 866.00 527,580
Jan 18, 2018 878.00 878.00 860.00 868.00 222,501
Jan 17, 2018 878.00 878.00 874.00 878.00 163,315
Jan 16, 2018 877.00 879.00 871.35 872.00 228,147
Jan 15, 2018 876.00 878.00 867.00 875.00 281,397
More Baillie Gifford Japan Trust (the) Historic Prices >

Baillie Gifford Japan Trust (the) Share Information

Company Name Baillie Gifford Japan Trust (the) Epic BGFD
ISIN GB0000485838 Index n/a
EMS 500 Prev Close 866.00
Shares in Issue (m) 87.64 Market Cap (£m) 760.72
PE Ratio 310.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.80 EPS Growth (%) 19.15
PEG 16.19 DPS Growth (%) n/a
ROCE 109.01 Net Gearing 11.77
Quick Ratio 0.30 Current Ratio 0.30

Baillie Gifford Japan Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2017 Nick Bannerman Buy 1,511 @ 691.00p £10,441.01
17 Jul 2017 David Kidd Buy 2,500 @ 675.85p £16,896.25
22 Jun 2017 David Kidd Buy 5,000 @ 686.93p £34,346.45
18 Apr 2017 David Kidd Buy 2,500 @ 617.70p £15,442.50
03 Apr 2017 Paul Dimond Buy 471 @ 634.00p £2,986.14
More Baillie Gifford Japan Trust (the) Director Deals >

Baillie Gifford Japan Trust (the) Events

Date Event Type
26 Nov 2014 AGM / EGM
13 Mar 2015 Final Result
26 Mar 2015 Interim Result
02 Oct 2017 Final Result
30 Nov 2017 AGM / EGM
More Baillie Gifford Japan Trust (the) events >

Baillie Gifford Japan Trust (the) News