| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 686.50 | 696.50 | 684.50 | 693.50 | 99,314 |
| Sep 15, 2017 | 697.00 | 699.25 | 682.93 | 683.00 | 160,431 |
| Sep 14, 2017 | 707.00 | 708.20 | 697.15 | 699.50 | 59,125 |
| Sep 13, 2017 | 708.50 | 708.50 | 700.68 | 705.50 | 72,644 |
| Sep 12, 2017 | 710.00 | 710.00 | 700.00 | 703.75 | 65,631 |
| Company Name | Baillie Gifford Japan Trust (the) | Epic | BGFD |
|---|---|---|---|
| ISIN | GB0000485838 | Index | n/a |
| EMS | 500 | Prev Close | 693.50 |
| Shares in Issue (m) | 84.05 | Market Cap (£m) | 574.10 |
| PE Ratio | 2,439.29 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.28 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 111.81 | Net Gearing | 14.99 |
| Quick Ratio | 0.18 | Current Ratio | 0.18 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2017 | Nick Bannerman | Buy | 1,511 @ 691.00p | £10,441.01 |
| 17 Jul 2017 | David Kidd | Buy | 2,500 @ 675.85p | £16,896.25 |
| 22 Jun 2017 | David Kidd | Buy | 5,000 @ 686.93p | £34,346.45 |
| 18 Apr 2017 | David Kidd | Buy | 2,500 @ 617.70p | £15,442.50 |
| 03 Apr 2017 | Paul Dimond | Buy | 471 @ 634.00p | £2,986.14 |
