1. Share Prices

  2. Baillie Gifford Japan Trust PLC (BGFD)

783.00p+3.75 (+0.48%)12 Jun 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price779.00pHigh Price783.00p
Ask Price784.00pLow Price766.00p
Open Price771.00pSpread0.64%
Prev Close779.00pVolume86,006
Advanced Baillie Gifford Japan Trust PLC Charts >

Baillie Gifford Japan Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 2025781.00786.00772.55779.00106,835
Jun 10, 2025768.00780.00768.00779.00114,239
Jun 9, 2025776.00779.00769.32777.0079,359
Jun 6, 2025764.00776.00760.44775.0073,171
Jun 5, 2025767.00778.00765.00771.00203,947
More Baillie Gifford Japan Trust PLC Historic Prices >

Baillie Gifford Japan Trust PLC Information

NameBaillie Gifford Japan Trust PLCIndex
ISINGB0000485838EpicBGFD
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS500Trading StatusPost Trading
Shares in Issue78.61 mPrev Close779.00p
PE Ration/aMarket Cap£615.33 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Baillie Gifford Japan Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC83.054.80
Paypoint PLC792.324.25
Great Portland Estates PLC356.004.09
Crest Nicholson Holdings PLC196.904.01
Halma PLC3,134.003.77
Endeavour Mining PLC2,310.003.31