Baillie Gifford Japan Trust (the) (BGFD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baillie Gifford Japan Trust (the) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 560.00 571.00 560.00 565.00 124,514
Dec 8, 2016 566.00 567.75 561.45 561.50 103,119
Dec 7, 2016 559.00 568.43 559.00 559.50 76,613
Dec 6, 2016 566.00 569.00 559.00 559.50 92,314
Dec 5, 2016 569.00 569.00 558.00 559.00 79,853
More Baillie Gifford Japan Trust (the) Historic Prices >

Baillie Gifford Japan Trust (the) Share Information

Company Name Baillie Gifford Japan Trust (the) Epic BGFD
ISIN GB0000485838 Index n/a
EMS 750 Prev Close 565.00
Shares in Issue (m) 78.73 Market Cap (£m) 442.10
PE Ratio 2,005.36 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.28 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 111.81 Net Gearing 14.99
Quick Ratio 0.18 Current Ratio 0.18

Baillie Gifford Japan Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2016 Paul Dimond Sell 1,077 @ 462.00p £4,975.74
10 Mar 2016 Nick Bannerman Buy 1,504 @ 448.95p £6,752.21
29 Jan 2016 David Kidd Buy 5,000 @ 445.35p £22,267.50
29 Jul 2015 Nick Bannerman Buy 1,412 @ 467.81p £6,605.48
19 May 2014 Paul Dimond Buy 603 @ 330.00p £1,989.90
More Baillie Gifford Japan Trust (the) Director Deals >

Baillie Gifford Japan Trust (the) News