Baillie Gifford Japan Trust (the) (BGFD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baillie Gifford Japan Trust (the) Historic Prices

Date Open High Low Close Volume
May 24, 2017 638.50 638.93 631.00 637.00 66,752
May 23, 2017 638.50 639.00 632.00 638.00 101,242
May 22, 2017 635.50 638.00 629.00 635.00 126,905
May 19, 2017 635.50 635.50 625.50 630.75 56,809
May 18, 2017 635.00 637.00 626.00 632.00 83,185
More Baillie Gifford Japan Trust (the) Historic Prices >

Baillie Gifford Japan Trust (the) Share Information

Company Name Baillie Gifford Japan Trust (the) Epic BGFD
ISIN GB0000485838 Index n/a
EMS 750 Prev Close 639.25
Shares in Issue (m) 79.31 Market Cap (£m) 505.20
PE Ratio 2,275.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.28 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 111.81 Net Gearing 14.99
Quick Ratio 0.18 Current Ratio 0.18

Baillie Gifford Japan Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2017 David Kidd Buy 2,500 @ 617.70p £15,442.50
03 Apr 2017 Paul Dimond Buy 471 @ 634.00p £2,986.14
29 Mar 2016 Paul Dimond Sell 1,077 @ 462.00p £4,975.74
10 Mar 2016 Nick Bannerman Buy 1,504 @ 448.95p £6,752.21
29 Jan 2016 David Kidd Buy 5,000 @ 445.35p £22,267.50
More Baillie Gifford Japan Trust (the) Director Deals >

Baillie Gifford Japan Trust (the) News