1. Share Prices

  2. Baillie Gifford Japan Trust PLC (BGFD)

734.00p+0.00 (+0.00%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Japan Trust PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:22734.00p20,000£146,800.00
May 10, 202416:35:14734.00p14,651£107,538.34
May 10, 202416:35:03734.00p14,219£104,367.46
May 10, 202416:20:32731.86p47£343.97
May 10, 202416:11:05732.00p200£1,464.00
May 10, 202416:03:28730.86p50£365.43
May 10, 202415:52:14730.04p285£2,080.61
May 10, 202415:47:35730.00p2,250£16,425.00
May 10, 202415:26:49730.59p302£2,206.38
May 10, 202415:22:53732.00p443£3,242.76
May 10, 202415:13:31733.00p135£989.55
May 10, 202414:56:14730.32p2,994£21,865.66
May 10, 202414:51:42731.91p150£1,097.87
May 10, 202414:43:56732.00p9,825£71,919.00
May 10, 202414:42:02731.97p853£6,243.69
May 10, 202414:20:25733.00p278£2,037.74
May 10, 202414:20:25733.00p461£3,379.13
May 10, 202414:02:56734.02p32£234.89
May 10, 202413:45:25735.00p116£852.60
May 10, 202413:45:25735.00p203£1,492.05
May 10, 202413:39:35736.00p86£632.96
May 10, 202413:33:04736.02p269£1,979.88
May 10, 202413:31:45737.00p11£81.07
May 10, 202413:25:25737.00p94£692.78
May 10, 202413:24:03736.02p188£1,383.72
May 10, 202413:23:05735.70p592£4,355.33
May 10, 202413:22:03736.00p9£66.24
May 10, 202413:22:03736.00p1£7.36
May 10, 202413:22:03736.00p1£7.36
May 10, 202413:22:03735.00p1£7.35
May 10, 202413:22:03735.00p26£191.10
May 10, 202413:22:03734.00p66£484.44
May 10, 202413:22:03734.00p194£1,423.96
May 10, 202413:22:03734.00p1£7.34
May 10, 202413:22:03734.00p189£1,387.26
May 10, 202413:22:03734.00p52£381.68
May 10, 202413:22:03734.00p1£7.34
May 10, 202413:22:03734.00p80£587.20
May 10, 202413:22:03734.00p1£7.34
May 10, 202413:22:03734.00p44£322.96
May 10, 202413:22:03734.00p5£36.70
May 10, 202413:22:03734.00p566£4,154.44
May 10, 202413:22:03734.00p145£1,064.30
May 10, 202413:22:03734.00p16£117.44
May 10, 202413:22:03734.00p3£22.02
May 10, 202413:22:03734.00p34£249.56
May 10, 202413:22:03734.00p34£249.56
May 10, 202413:22:03734.00p1£7.34
May 10, 202413:22:03734.00p1£7.34
May 10, 202413:22:03734.00p1£7.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.