1. Share Prices

  2. Baillie Gifford Japan Trust PLC (BGFD)

730.00p-6.00 (-0.82%)20 Sep 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Japan Trust PLC Trades

DateTimePriceQuantityValue
Sep 20, 202417:07:34730.00p5,000£36,500.00
Sep 20, 202416:42:45729.41p25,000£182,351.80
Sep 20, 202416:35:08730.00p41,092£299,971.60
Sep 20, 202416:27:41731.00p429£3,135.99
Sep 20, 202416:23:47730.94p613£4,480.66
Sep 20, 202416:15:07731.00p4,800£35,088.00
Sep 20, 202416:11:48731.00p5£36.55
Sep 20, 202416:06:42732.00p93£680.76
Sep 20, 202416:06:42732.00p368£2,693.76
Sep 20, 202416:06:41732.00p2,405£17,604.60
Sep 20, 202416:06:27731.00p275£2,010.25
Sep 20, 202416:06:27731.00p27£197.37
Sep 20, 202416:06:27732.00p401£2,935.32
Sep 20, 202416:06:26732.00p187£1,368.84
Sep 20, 202416:06:26732.00p130£951.60
Sep 20, 202416:06:26731.00p67£489.77
Sep 20, 202416:06:26731.00p70£511.70
Sep 20, 202416:06:26731.00p434£3,172.54
Sep 20, 202416:05:43730.00p185£1,350.50
Sep 20, 202416:05:43732.00p70£512.40
Sep 20, 202416:05:43732.00p322£2,357.04
Sep 20, 202416:05:43732.00p112£819.84
Sep 20, 202416:05:43732.00p800£5,856.00
Sep 20, 202415:47:03731.60p339£2,480.14
Sep 20, 202415:34:10732.00p233£1,705.56
Sep 20, 202415:34:10732.00p375£2,745.00
Sep 20, 202415:31:02730.50p13£94.97
Sep 20, 202415:29:33730.00p800£5,840.00
Sep 20, 202415:17:12731.00p28£204.68
Sep 20, 202415:17:12731.00p273£1,995.63
Sep 20, 202415:17:12731.00p199£1,454.69
Sep 20, 202415:17:12731.00p63£460.53
Sep 20, 202415:17:12731.00p70£511.70
Sep 20, 202415:17:12731.00p370£2,704.70
Sep 20, 202415:14:06730.00p800£5,840.00
Sep 20, 202415:14:06730.00p370£2,701.00
Sep 20, 202415:03:03731.00p365£2,668.15
Sep 20, 202415:03:03731.00p77£562.87
Sep 20, 202415:03:03731.00p75£548.25
Sep 20, 202415:03:03731.00p5£36.55
Sep 20, 202415:03:02729.00p287£2,092.23
Sep 20, 202415:03:02729.00p74£539.46
Sep 20, 202415:03:02729.00p67£488.43
Sep 20, 202415:00:42729.03p854£6,225.88
Sep 20, 202414:39:23730.00p135£985.50
Sep 20, 202414:39:23730.00p230£1,679.00
Sep 20, 202414:39:23731.00p137£1,001.47
Sep 20, 202414:39:23731.00p316£2,309.96
Sep 20, 202414:39:23730.00p73£532.90
Sep 20, 202414:18:53731.00p64£467.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.