1. Share Prices

  2. Baillie Gifford Japan Trust PLC (BGFD)

893.00p+14.00 (+1.59%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Japan Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:25893.00p54,068£482,827.24
Dec 5, 202516:28:32890.00p1,109£9,870.10
Dec 5, 202516:28:32889.00p2,307£20,509.23
Dec 5, 202516:28:32889.00p246£2,186.94
Dec 5, 202516:27:02891.00p304£2,708.64
Dec 5, 202516:27:02891.00p531£4,731.21
Dec 5, 202516:27:02889.00p50£444.50
Dec 5, 202516:27:02891.00p1,469£13,088.79
Dec 5, 202516:27:02889.00p26£231.14
Dec 5, 202516:24:52888.00p2£17.76
Dec 5, 202516:16:29886.00p31£274.66
Dec 5, 202516:09:44886.00p1,874£16,603.64
Dec 5, 202516:09:44886.00p179£1,585.94
Dec 5, 202516:04:57886.00p117£1,036.62
Dec 5, 202515:55:15885.40p1£8.85
Dec 5, 202515:41:31888.36p9£79.95
Dec 5, 202515:32:19886.80p925£8,202.93
Dec 5, 202515:23:11887.06p1,000£8,870.61
Dec 5, 202515:22:27887.36p338£2,999.28
Dec 5, 202515:11:35886.99p2£17.74
Dec 5, 202514:58:30885.00p4£35.40
Dec 5, 202514:58:30885.00p88£778.80
Dec 5, 202514:54:10889.00p1,033£9,183.37
Dec 5, 202514:54:10889.00p940£8,356.60
Dec 5, 202514:49:39887.36p1,008£8,944.58
Dec 5, 202514:40:41887.00p15,000£133,050.00
Dec 5, 202514:33:16885.40p2,049£18,141.85
Dec 5, 202514:23:54885.00p9£79.65
Dec 5, 202514:18:49885.84p30£265.75
Dec 5, 202514:15:42886.04p5£44.30
Dec 5, 202514:15:18887.35p11£97.61
Dec 5, 202514:12:33886.76p12,578£111,537.18
Dec 5, 202514:11:09887.36p5£44.37
Dec 5, 202514:10:30887.36p3£26.62
Dec 5, 202514:02:56885.40p3£26.56
Dec 5, 202513:41:44887.50p422£3,745.25
Dec 5, 202513:25:23886.84p422£3,742.46
Dec 5, 202513:05:48887.50p4,210£37,363.75
Dec 5, 202513:04:57886.76p4,210£37,332.60
Dec 5, 202513:01:21887.38p13£115.36
Dec 5, 202513:01:14886.36p2£17.73
Dec 5, 202513:01:08886.34p5£44.32
Dec 5, 202512:13:07886.00p4,442£39,356.12
Dec 5, 202512:12:58886.00p4,189£37,114.54
Dec 5, 202511:57:44887.75p809£7,181.90
Dec 5, 202511:24:04884.00p1£8.84
Dec 5, 202511:10:03889.00p1£8.89
Dec 5, 202511:01:21886.00p253£2,241.58
Dec 5, 202510:57:47884.00p40£353.60
Dec 5, 202510:57:45884.00p9£79.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.