| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 305.00 | 305.90 | 300.42 | 303.50 | 1,543,029 |
| Sep 18, 2017 | 309.60 | 309.60 | 302.00 | 305.10 | 1,243,718 |
| Sep 15, 2017 | 305.00 | 307.90 | 301.60 | 306.10 | 4,367,044 |
| Sep 14, 2017 | 313.00 | 313.00 | 286.97 | 306.60 | 4,572,997 |
| Sep 13, 2017 | 324.00 | 324.00 | 316.00 | 316.00 | 2,315,571 |
| Company Name | Ferrexpo | Epic | FXPO |
|---|---|---|---|
| ISIN | GB00B1XH2C03 | Index | FTSE 250 |
| EMS | 5,000 | Prev Close | 303.50 |
| Shares in Issue (m) | 588.62 | Market Cap (£m) | 1,801.78 |
| PE Ratio | 9.57 | Div per Share (p) | 3.30 |
| Div Yield | 1.38 | Div Cover | 4.85 |
| EPS | 32.00 | EPS Growth (%) | 466.37 |
| PEG | 0.02 | DPS Growth (%) | 0.00 |
| ROCE | 27.35 | Net Gearing | 59.76 |
| Quick Ratio | 0.88 | Current Ratio | 1.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Sep | Cantor Fitzgerald | Buy | 303.50 | - | 354.00 | Resumes |
| 08 Aug | Credit Suisse | Neutral | 303.50 | 200.00 | 250.00 | Reiterates |
| 04 Aug | HSBC | Hold | 303.50 | 230.00 | 225.00 | Downgrades |
| 04 Aug | JP Morgan Cazenove | Neutral | 303.50 | 180.00 | 190.00 | Downgrades |
| 04 Aug | Deutsche Bank | Buy | 303.50 | 270.00 | 270.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Sep 2017 | Christopher Mawe | Buy | 257 @ 307.20p | £789.50 |
| 05 Sep 2017 | Oliver Baring | Sell | 4,000 @ 312.91p | £12,516.40 |
| 05 Sep 2017 | Christopher Mawe | Sell | 50,000 @ 313.50p | £156,750.00 |
| 08 Jun 2017 | Christopher Mawe | Buy | 481 @ 173.01p | £832.18 |
| 13 Apr 2017 | Christopher Mawe | Transfer In | 31,200 @ 0.00p | £0.00 |
