| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 141.30 | 144.45 | 140.31 | 140.80 | 1,657,322 |
| Dec 5, 2019 | 139.80 | 142.75 | 136.70 | 139.75 | 4,234,201 |
| Dec 4, 2019 | 139.45 | 147.61 | 139.45 | 142.60 | 2,469,375 |
| Dec 3, 2019 | 144.00 | 144.41 | 138.75 | 140.00 | 5,092,688 |
| Dec 2, 2019 | 146.75 | 148.61 | 144.40 | 147.40 | 1,689,657 |
| Name | Ferrexpo | Epic | FXPO |
|---|---|---|---|
| ISIN | GB00B1XH2C03 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Iron & Steel |
| EMS | 7,500 | Prev Close | 140.80 |
| Shares in Issue (m) | 588.62 | Market Cap (£m) | 822.60 |
| PE Ratio | 2.46 | Div per Share ($) | 9.90 |
| Div Yield | 7.18 | Div Cover | 4.31 |
| EPS | 56.90 | EPS Growth (%) | -15.19 |
| PEG | -0.16 | DPS Growth (%) | 50.00 |
| ROCE | 36.03 | Net Gearing | 33.18 |
| Quick Ratio | 0.73 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Nov | Deutsche Bank | Hold | 140.80 | 200.00 | - | Reiterates |
| 06 Nov | JP Morgan Cazenove | Overweight | 140.80 | 250.00 | 190.00 | Upgrades |
| 10 Oct | Barclays Capital | Underweight | 140.80 | 245.00 | 110.00 | Downgrades |
| 09 Oct | Bank of America Merrill Lynch | Underperform | 140.80 | 150.00 | - | Reiterates |
| 03 Oct | Deutsche Bank | Hold | 140.80 | 250.00 | 200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Sep 2019 | Christopher Mawe | Dividend Reinvestment | 3,503 @ 194.50p | £6,813.34 |
| 03 Jul 2019 | Christopher Mawe | Dividend Reinvestment | 2,254 @ 281.00p | £6,333.74 |
| 15 May 2019 | Christopher Mawe | Dividend Reinvestment | 2,872 @ 217.20p | £6,237.98 |
| 15 Jan 2019 | Christopher Mawe | Dividend Reinvestment | 3,117 @ 201.70p | £6,286.99 |
| 28 Sep 2018 | Christopher Mawe | Buy | 1,489 @ 203.60p | £3,031.60 |
