70.90p-0.70 (-0.98%)08 Dec 2023, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price70.55pHigh Price73.60p
Ask Price70.75pLow Price70.30p
Open Price72.60pSpread0.28%
Prev Close71.60pVolume506,952

Ferrexpo PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 202372.6073.6070.3070.90506,952
Dec 7, 202371.5074.1070.1071.60492,128
Dec 6, 202374.1074.9571.5072.25653,614
Dec 5, 202373.7074.6570.9072.351,380,905
Dec 4, 202374.2074.8570.2572.651,366,659
More Ferrexpo PLC Historic Prices >

Ferrexpo PLC Information

NameFerrexpo PLCIndexFTSE 250
ISINGB00B1XH2C03EpicFXPO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySteelSectorBasic Materials
EMS20,000Trading StatusClosed
Shares in Issue598.14 mPrev Close71.60p
PE Ratio3.31565Market Cap£424.08 m
Div Yield0Div per Share$0.00
EPS$0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.021034DPS Growth (%)-0.6667
Current Ratio5.857679Quick Ratio2.220019

Ferrexpo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/23TINJim NorthRES83,772 @ £0.00£0.00
23/12/22BUYJim NorthRES109,329 @ £1.66£181,175.00
05/08/22BUYFiona MacAulayNED3,536 @ £1.41£4,974.00
05/07/22DRIPJim NorthRES11,178 @ £1.31£14,587.00
29/06/22DRIPJim NorthRES20,007 @ £1.44£28,792.00
More Ferrexpo PLC Director Deals >

Ferrexpo PLC News