| Bid Price | 64.10p | High Price | 69.30p |
|---|
| Ask Price | 65.00p | Low Price | 64.21p |
|---|
| Open Price | 68.50p | Spread | 1.38% |
|---|
| Prev Close | 68.50p | Volume | 3,801,090 |
|---|
Ferrexpo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 68.50 | 69.30 | 64.21 | 65.20 | 3,801,090 |
| Dec 3, 2025 | 74.70 | 75.90 | 64.40 | 68.50 | 7,487,973 |
| Dec 2, 2025 | 79.30 | 82.35 | 76.20 | 77.90 | 4,900,005 |
| Dec 1, 2025 | 75.50 | 78.60 | 74.20 | 77.80 | 2,990,027 |
| Nov 28, 2025 | 71.50 | 75.00 | 70.82 | 74.50 | 3,544,598 |
Ferrexpo PLC Information
| Name | Ferrexpo PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B1XH2C03 | Epic | FXPO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Steel | Sector | Basic Materials |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 588.40 m | Prev Close | 68.50p |
|---|
| PE Ratio | 2.056825 | Market Cap | £383.63 m |
|---|
| Div Yield | 0 | Div per Share | NaN null |
|---|
| EPS | 0.00 null | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.234033 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.530514 | Quick Ratio | 0.554567 |
|---|
Ferrexpo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/06/25 | TIN | Nikolay Kladiev | FD | 3,070 @ £0.00 | £0.00 |
| 25/03/24 | TIN | Nikolay Kladiev | FD | 2,215 @ £0.00 | £0.00 |
| 23/03/23 | TIN | Jim North | RES | 83,772 @ £0.00 | £0.00 |
| 23/12/22 | BUY | Jim North | RES | 109,329 @ £1.66 | £181,175.00 |
| 05/08/22 | BUY | Fiona MacAulay | NED | 3,536 @ £1.41 | £4,974.00 |
| 05/07/22 | DRIP | Jim North | RES | 11,178 @ £1.31 | £14,587.00 |
| 29/06/22 | DRIP | Jim North | RES | 20,007 @ £1.44 | £28,792.00 |
| 31/01/22 | DRIP | Jim North | RES | 4,355 @ £2.48 | £10,809.00 |
| 31/08/21 | DRIP | Jim North | RES | 15,486 @ £3.81 | £58,951.00 |
| 05/07/21 | DRIP | Jim North | RES | 4,522 @ £4.34 | £19,603.00 |
Ferrexpo PLC News
