378.80p+11.80 (+3.22%)14 Apr 2021, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price378.40pHigh Price379.40p
Ask Price379.40pLow Price365.21p
Open Price373.00pSpread0.26%
Prev Close367.00pVolume1,222,475

Ferrexpo PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 2021373.00379.40365.21378.801,222,475
Apr 13, 2021370.80373.60362.20367.001,608,021
Apr 12, 2021367.20369.00351.80363.002,024,996
Apr 9, 2021390.60390.60356.54364.202,687,292
Apr 8, 2021374.60392.00374.60386.201,790,545
More Ferrexpo PLC Historic Prices >

Ferrexpo PLC Information

NameFerrexpo PLCEpicFXPO
ISINGB00B1XH2C03CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySteelSectorBasic Materials
EMS7,500Prev Close367.00p
Shares in Issue588.62 mMarket Cap£2.23 bn
PE Ratio4.677268Div per Share$0.10
Div Yield2.81Div Cover4.2828
EPS$0.42EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.0578
ROCE0.149113Quick Ratio1.040857
Current Ratio1.915391

Ferrexpo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/01/21DRIPJim NorthCEO6,329 @ £2.93£18,514.00
09/10/20DRIPJim NorthCEO5,341 @ £1.78£9,482.00
01/09/20DRIPJim NorthCEO5,118 @ £1.82£9,299.00
08/07/20DRIPJim NorthCEO5,403 @ £1.72£9,319.00
03/07/20DRIPChristopher MaweRES3,447 @ £1.75£6,032.00
More Ferrexpo PLC Director Deals >

Ferrexpo PLC News