| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2019 | 268.00 | 272.20 | 264.00 | 271.30 | 1,821,511 |
| Feb 19, 2019 | 260.30 | 270.50 | 260.30 | 268.40 | 1,461,702 |
| Feb 18, 2019 | 267.00 | 267.00 | 259.80 | 263.00 | 1,237,815 |
| Feb 15, 2019 | 252.20 | 268.70 | 250.90 | 262.60 | 1,832,188 |
| Feb 14, 2019 | 257.50 | 258.00 | 250.50 | 253.40 | 1,799,220 |
| Name | Ferrexpo | Epic | FXPO |
|---|---|---|---|
| ISIN | GB00B1XH2C03 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Resources | Sector | Industrial Metals & Mining |
| EMS | 5,000 | Prev Close | 271.30 |
| Shares in Issue (m) | 588.62 | Market Cap (£m) | 1,548.08 |
| PE Ratio | 3.92 | Div per Share (p) | 6.60 |
| Div Yield | 1.61 | Div Cover | 10.17 |
| EPS | 67.09 | EPS Growth (%) | 109.66 |
| PEG | 0.04 | DPS Growth (%) | 100.00 |
| ROCE | 55.83 | Net Gearing | 43.18 |
| Quick Ratio | 0.55 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Feb | Deutsche Bank | Buy | 273.50 | 270.00 | - | Reiterates |
| 06 Feb | Barclays Capital | Overweight | 273.50 | 255.00 | 280.00 | Reiterates |
| 31 Jan | JP Morgan Cazenove | Overweight | 273.50 | 240.00 | 230.00 | Reiterates |
| 31 Jan | Deutsche Bank | Buy | 273.50 | 220.00 | 270.00 | Upgrades |
| 29 Jan | Liberum Capital | Hold | 273.50 | 185.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Jan 2019 | Christopher Mawe | Dividend Reinvestment | 3,117 @ 201.70p | £6,286.99 |
| 28 Sep 2018 | Christopher Mawe | Buy | 1,489 @ 203.60p | £3,031.60 |
| 09 Aug 2018 | Simon Lockett | Buy | 50,000 @ 170.55p | £85,275.00 |
| 28 Jun 2018 | Christopher Mawe | Buy | 1,434 @ 196.70p | £2,820.68 |
| 25 Apr 2018 | Christopher Mawe | Dividend Reinvestment | 698 @ 215.76p | £1,506.00 |
