| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 197.00 | 199.60 | 191.80 | 192.40 | 971,886 |
| Aug 6, 2020 | 200.00 | 205.00 | 196.40 | 196.90 | 1,989,575 |
| Aug 5, 2020 | 181.40 | 208.02 | 181.40 | 205.00 | 4,045,353 |
| Aug 4, 2020 | 184.70 | 184.70 | 179.20 | 181.50 | 1,710,700 |
| Aug 3, 2020 | 174.20 | 183.70 | 174.20 | 183.60 | 1,128,412 |
| Name | Ferrexpo | Epic | FXPO |
|---|---|---|---|
| ISIN | GB00B1XH2C03 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Iron & Steel |
| EMS | 7,500 | Prev Close | 192.40 |
| Shares in Issue (m) | 588.62 | Market Cap (£m) | 1,159.00 |
| PE Ratio | 2.87 | Div per Share () | 13.20 |
| Div Yield | 3.82 | Div Cover | 6.93 |
| EPS | 68.60 | EPS Growth (%) | 20.56 |
| PEG | 0.14 | DPS Growth (%) | 33.33 |
| ROCE | 27.63 | Net Gearing | 23.51 |
| Quick Ratio | 1.13 | Current Ratio | 1.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jul | JP Morgan Cazenove | Underweight | 192.40 | 130.00 | 150.00 | Downgrades |
| 08 Jul | Investec | Hold | 192.40 | 140.00 | 175.00 | Downgrades |
| 08 Jul | Barclays Capital | Underweight | 192.40 | 140.00 | 145.00 | Reiterates |
| 06 Jul | Credit Suisse | Outperform | 192.40 | 200.00 | - | Reiterates |
| 12 Jun | Citigroup | Sell | 192.40 | 135.00 | 160.00 | Downgrades |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/07/20 | DRIP | Jim North | CEO | 5,403 @ 172.47p | £9,319.00 |
| 03/07/20 | DRIP | Christopher Mawe | RES | 3,447 @ 175.00p | £6,032.00 |
| 03/07/20 | DRIP | Jim North | CEO | 2,696 @ 175.00p | £4,718.00 |
| 18/05/20 | DRIP | Christopher Mawe | RES | 4,382 @ 136.00p | £5,960.00 |
| 09/04/20 | TIN | Christopher Mawe | RES | 145,980 @ 0p | £0.00 |
You can opt out at any time.
