Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ferrexpo Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 197.00 199.60 191.80 192.40 971,886
Aug 6, 2020 200.00 205.00 196.40 196.90 1,989,575
Aug 5, 2020 181.40 208.02 181.40 205.00 4,045,353
Aug 4, 2020 184.70 184.70 179.20 181.50 1,710,700
Aug 3, 2020 174.20 183.70 174.20 183.60 1,128,412
More Ferrexpo Historic Prices >
Intraday
Historic - 1 year
Advanced Ferrexpo Charts >

Ferrexpo Information

Name Ferrexpo Epic FXPO
ISIN GB00B1XH2C03 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Iron & Steel
EMS 7,500 Prev Close 192.40
Shares in Issue (m) 588.62 Market Cap (£m) 1,159.00
PE Ratio 2.87 Div per Share () 13.20
Div Yield 3.82 Div Cover 6.93
EPS 68.60 EPS Growth (%) 20.56
PEG 0.14 DPS Growth (%) 33.33
ROCE 27.63 Net Gearing 23.51
Quick Ratio 1.13 Current Ratio 1.85

Ferrexpo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul JP Morgan Cazenove Underweight 192.40 130.00 150.00 Downgrades
08 Jul Investec Hold 192.40 140.00 175.00 Downgrades
08 Jul Barclays Capital Underweight 192.40 140.00 145.00 Reiterates
06 Jul Credit Suisse Outperform 192.40 200.00 - Reiterates
12 Jun Citigroup Sell 192.40 135.00 160.00 Downgrades
More Ferrexpo Broker Views >

Ferrexpo Director Deals

Declared Type Director Pos. Volume / Price Value
08/07/20 DRIP Jim North CEO 5,403 @ 172.47p £9,319.00
03/07/20 DRIP Christopher Mawe RES 3,447 @ 175.00p £6,032.00
03/07/20 DRIP Jim North CEO 2,696 @ 175.00p £4,718.00
18/05/20 DRIP Christopher Mawe RES 4,382 @ 136.00p £5,960.00
09/04/20 TIN Christopher Mawe RES 145,980 @ 0p £0.00
More Ferrexpo Director Deals >

Ferrexpo News