152.90p+5.60 (+3.80%)16 May 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price152.50pHigh Price154.98p
Ask Price152.70pLow Price144.80p
Open Price148.00pSpread0.13%
Prev Close147.30pVolume1,173,333

Ferrexpo PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 2022148.00154.98144.80152.901,173,333
May 13, 2022140.20149.37140.00147.301,843,899
May 12, 2022142.10142.40132.21139.501,931,410
May 11, 2022144.50149.01140.40144.201,504,588
May 10, 2022140.80145.50138.70140.101,607,234
More Ferrexpo PLC Historic Prices >

Ferrexpo PLC Information

NameFerrexpo PLCEpicFXPO
ISINGB00B1XH2C03CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySteelSectorBasic Materials
EMS7,500Prev Close147.30p
Shares in Issue588.62 mMarket Cap£900.01 m
PE Ratio1.21551Div per Share$0.13
Div Yield22.88Div Cover8.5076
EPS$1.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2500
ROCE0.366208Quick Ratio1.57833
Current Ratio2.516278

Ferrexpo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/01/22DRIPJim NorthCEO4,355 @ £2.48£10,809.00
31/08/21DRIPJim NorthCEO15,486 @ £3.81£58,951.00
05/07/21DRIPJim NorthCEO4,522 @ £4.34£19,603.00
19/04/21DRIPJim NorthCEO14,356 @ £3.86£55,429.00
29/01/21DRIPJim NorthCEO6,329 @ £2.93£18,514.00
More Ferrexpo PLC Director Deals >

Ferrexpo PLC News