| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2017 | 263.80 | 265.60 | 259.00 | 259.10 | 3,501,027 |
| Aug 14, 2017 | 256.40 | 266.10 | 252.00 | 261.20 | 3,348,142 |
| Aug 11, 2017 | 263.60 | 258.95 | 243.71 | 254.60 | 5,634,214 |
| Aug 10, 2017 | 269.70 | 270.70 | 262.95 | 265.20 | 3,214,622 |
| Aug 9, 2017 | 267.00 | 271.38 | 265.70 | 267.30 | 5,064,588 |
| Company Name | Ferrexpo | Epic | FXPO |
|---|---|---|---|
| ISIN | GB00B1XH2C03 | Index | FTSE 250 |
| EMS | 5,000 | Prev Close | 272.10 |
| Shares in Issue (m) | 588.62 | Market Cap (£m) | 1,537.49 |
| PE Ratio | 8.16 | Div per Share (p) | 3.30 |
| Div Yield | 1.62 | Div Cover | 4.85 |
| EPS | 32.00 | EPS Growth (%) | 466.37 |
| PEG | 0.02 | DPS Growth (%) | 0.00 |
| ROCE | 27.35 | Net Gearing | 59.76 |
| Quick Ratio | 0.88 | Current Ratio | 1.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Aug | Credit Suisse | Neutral | 272.10 | 200.00 | 250.00 | Reiterates |
| 04 Aug | HSBC | Hold | 272.10 | 230.00 | 225.00 | Downgrades |
| 04 Aug | JP Morgan Cazenove | Neutral | 272.10 | 180.00 | 190.00 | Downgrades |
| 04 Aug | Deutsche Bank | Buy | 272.10 | 270.00 | 270.00 | Reiterates |
| 03 Aug | Liberum Capital | Sell | 272.10 | 70.00 | 70.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jun 2017 | Christopher Mawe | Buy | 481 @ 173.01p | £832.18 |
| 13 Apr 2017 | Christopher Mawe | Transfer In | 31,200 @ 0.00p | £0.00 |
| 13 Apr 2017 | Christopher Mawe | Sell | 12,821 @ 159.22p | £20,413.60 |
| 12 Apr 2017 | Christopher Mawe | Dividend Reinvestment | 305 @ 167.82p | £511.85 |
| 21 Sep 2015 | Michael Abrahams | Dividend Reinvestment | 1,838 @ 41.00p | £753.58 |
