| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2020 | 159.00 | 159.00 | 154.50 | 155.40 | 1,441,536 |
| Jan 21, 2020 | 157.00 | 158.25 | 152.65 | 156.35 | 2,291,265 |
| Jan 20, 2020 | 155.00 | 159.70 | 155.00 | 156.25 | 2,069,746 |
| Jan 17, 2020 | 150.00 | 159.55 | 150.00 | 156.20 | 3,191,881 |
| Jan 16, 2020 | 153.50 | 156.15 | 149.95 | 153.35 | 2,103,953 |
| Name | Ferrexpo | Epic | FXPO |
|---|---|---|---|
| ISIN | GB00B1XH2C03 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Iron & Steel |
| EMS | 7,500 | Prev Close | 155.40 |
| Shares in Issue (m) | 588.62 | Market Cap (£m) | 914.72 |
| PE Ratio | 2.73 | Div per Share ($) | 9.90 |
| Div Yield | 6.47 | Div Cover | 4.31 |
| EPS | 56.90 | EPS Growth (%) | -15.19 |
| PEG | -0.18 | DPS Growth (%) | 50.00 |
| ROCE | 36.03 | Net Gearing | 33.18 |
| Quick Ratio | 0.73 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jan | Barclays Capital | Underweight | 150.85 | 110.00 | 140.00 | Reiterates |
| 09 Jan | Deutsche Bank | Hold | 150.85 | 200.00 | 160.00 | Reiterates |
| 17 Dec | JP Morgan Cazenove | Neutral | 150.85 | 190.00 | - | Downgrades |
| 11 Dec | Barclays Capital | Underweight | 150.85 | 110.00 | - | Reiterates |
| 27 Nov | Deutsche Bank | Hold | 150.85 | 200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Sep 2019 | Christopher Mawe | Dividend Reinvestment | 3,503 @ 194.50p | £6,813.34 |
| 03 Jul 2019 | Christopher Mawe | Dividend Reinvestment | 2,254 @ 281.00p | £6,333.74 |
| 15 May 2019 | Christopher Mawe | Dividend Reinvestment | 2,872 @ 217.20p | £6,237.98 |
| 15 Jan 2019 | Christopher Mawe | Dividend Reinvestment | 3,117 @ 201.70p | £6,286.99 |
| 28 Sep 2018 | Christopher Mawe | Buy | 1,489 @ 203.60p | £3,031.60 |
