46.80p-1.05 (-2.19%)11 Jul 2025, 19:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price46.55pHigh Price48.15p
Ask Price46.80pLow Price46.40p
Open Price48.00pSpread0.53%
Prev Close47.85pVolume1,499,096

Ferrexpo PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 11, 202548.0048.1546.4046.801,499,096
Jul 10, 202547.0549.1047.0547.851,816,476
Jul 9, 202549.0049.4046.5547.402,233,354
Jul 8, 202548.0049.7047.3048.901,830,692
Jul 7, 202548.4549.4046.1048.001,953,341
More Ferrexpo PLC Historic Prices >

Ferrexpo PLC Information

NameFerrexpo PLCIndexFTSE All Share
ISINGB00B1XH2C03EpicFXPO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySteelSectorBasic Materials
EMS50,000Trading StatusClosed
Shares in Issue598.14 mPrev Close47.85p
PE Ratio2.056825Market Cap£279.93 m
Div Yield0Div per Share$0.00
EPS-$0.18Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.105419DPS Growth (%)0
Current Ratio1.746268Quick Ratio0.626434

Ferrexpo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/25TINNikolay KladievFD3,070 @ £0.00£0.00
25/03/24TINNikolay KladievFD2,215 @ £0.00£0.00
23/03/23TINJim NorthRES83,772 @ £0.00£0.00
23/12/22BUYJim NorthRES109,329 @ £1.66£181,175.00
05/08/22BUYFiona MacAulayNED3,536 @ £1.41£4,974.00
05/07/22DRIPJim NorthRES11,178 @ £1.31£14,587.00
29/06/22DRIPJim NorthRES20,007 @ £1.44£28,792.00
31/01/22DRIPJim NorthRES4,355 @ £2.48£10,809.00
31/08/21DRIPJim NorthRES15,486 @ £3.81£58,951.00
05/07/21DRIPJim NorthRES4,522 @ £4.34£19,603.00
More Ferrexpo PLC Director Deals >

Ferrexpo PLC News