149.90p+5.30 (+3.67%)18 Aug 2022, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price148.50pHigh Price149.90p
Ask Price149.10pLow Price142.30p
Open Price144.60pSpread0.40%
Prev Close144.60pVolume776,720

Ferrexpo PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 17, 2022147.30148.50142.80144.601,378,410
Aug 16, 2022143.20145.10138.64143.80515,815
Aug 15, 2022141.00141.80137.12140.30538,608
Aug 12, 2022143.40145.43140.50141.20549,474
More Ferrexpo PLC Historic Prices >

Ferrexpo PLC Information

NameFerrexpo PLCEpicFXPO
ISINGB00B1XH2C03CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySteelSectorBasic Materials
EMS7,500Prev Close144.60p
Shares in Issue588.62 mMarket Cap£882.35 m
PE Ratio3.533569Div per Share$0.20
Div Yield11.21Div Cover0.7040
EPS$0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.6000
ROCE0.047108Quick Ratio1.618437
Current Ratio4.220147

Ferrexpo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/08/22BUYFiona MacAulayNED3,536 @ £1.41£4,974.00
05/07/22DRIPJim NorthCEO11,178 @ £1.31£14,587.00
29/06/22DRIPJim NorthCEO20,007 @ £1.44£28,792.00
31/01/22DRIPJim NorthCEO4,355 @ £2.48£10,809.00
31/08/21DRIPJim NorthCEO15,486 @ £3.81£58,951.00
More Ferrexpo PLC Director Deals >

Ferrexpo PLC News