49.48p-1.02 (-2.02%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price49.82pHigh Price51.55p
Ask Price50.00pLow Price49.48p
Open Price51.35pSpread0.36%
Prev Close50.50pVolume1,512,119

Ferrexpo PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202451.3551.5549.4849.481,512,119
Mar 15, 202451.0051.9549.6250.502,333,575
Mar 14, 202452.9553.7051.0051.551,119,069
Mar 13, 202454.5054.5050.0052.752,773,818
Mar 12, 202452.6556.5049.6255.005,244,966
More Ferrexpo PLC Historic Prices >

Ferrexpo PLC Information

NameFerrexpo PLCIndexFTSE 250
ISINGB00B1XH2C03EpicFXPO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySteelSectorBasic Materials
EMS20,000Trading StatusClosed
Shares in Issue598.14 mPrev Close50.50p
PE Ratio2.302745Market Cap£295.96 m
Div Yield0Div per Share$0.00
EPS$0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.021034DPS Growth (%)-0.6667
Current Ratio5.857679Quick Ratio2.220019

Ferrexpo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/23TINJim NorthRES83,772 @ £0.00£0.00
23/12/22BUYJim NorthRES109,329 @ £1.66£181,175.00
05/08/22BUYFiona MacAulayNED3,536 @ £1.41£4,974.00
05/07/22DRIPJim NorthRES11,178 @ £1.31£14,587.00
29/06/22DRIPJim NorthRES20,007 @ £1.44£28,792.00
More Ferrexpo PLC Director Deals >

Ferrexpo PLC News