| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2018 | 158.30 | 162.00 | 156.40 | 161.00 | 2,031,090 |
| Jul 16, 2018 | 161.25 | 164.25 | 156.15 | 158.20 | 2,372,006 |
| Jul 13, 2018 | 160.00 | 162.35 | 158.40 | 158.80 | 2,977,812 |
| Jul 12, 2018 | 164.95 | 165.40 | 158.00 | 159.95 | 2,203,051 |
| Jul 11, 2018 | 175.00 | 175.59 | 160.20 | 163.10 | 2,496,021 |
| Name | Ferrexpo | Epic | FXPO |
|---|---|---|---|
| ISIN | GB00B1XH2C03 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Resources | Sector | Industrial Metals & Mining |
| EMS | 5,000 | Prev Close | 161.00 |
| Shares in Issue (m) | 588.62 | Market Cap (£m) | 947.69 |
| PE Ratio | 2.40 | Div per Share (p) | 6.60 |
| Div Yield | 2.63 | Div Cover | 10.17 |
| EPS | 67.09 | EPS Growth (%) | 109.66 |
| PEG | 0.02 | DPS Growth (%) | 100.00 |
| ROCE | 55.83 | Net Gearing | 43.18 |
| Quick Ratio | 0.55 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | Barclays Capital | Underweight | 159.15 | 185.00 | 140.00 | Reiterates |
| 16 Jul | Citigroup | Neutral | 159.15 | 220.00 | - | Upgrades |
| 19 Jun | HSBC | Buy | 159.15 | 250.00 | 275.00 | Upgrades |
| 02 May | Liberum Capital | Sell | 159.15 | 130.00 | - | Reiterates |
| 23 Apr | Credit Suisse | Neutral | 159.15 | 333.66 | 230.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Jun 2018 | Christopher Mawe | Buy | 1,434 @ 196.70p | £2,820.68 |
| 25 Apr 2018 | Christopher Mawe | Dividend Reinvestment | 698 @ 215.76p | £1,506.00 |
| 25 Apr 2018 | Christopher Mawe | Exercise | 135,000 @ 234.92p | £317,142.00 |
| 25 Apr 2018 | Christopher Mawe | Sale Post-Exercise | 66,294 @ 234.92p | £155,737.86 |
| 16 Jan 2018 | Christopher Mawe | Buy | 251 @ 310.10p | £778.35 |
