Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ferrexpo Historic Prices

Date Open High Low Close Volume
May 24, 2019 216.00 228.30 216.00 221.90 2,231,532
May 23, 2019 215.70 220.20 211.70 213.30 1,881,337
May 22, 2019 219.20 221.70 215.40 216.90 1,723,213
May 21, 2019 224.20 224.20 218.70 220.70 2,015,151
May 20, 2019 225.50 227.79 221.10 224.80 1,442,386
More Ferrexpo Historic Prices >
Intraday
Historic - 1 year
Advanced Ferrexpo Charts >

Ferrexpo Information

Name Ferrexpo Epic FXPO
ISIN GB00B1XH2C03 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Iron & Steel
EMS 7,500 Prev Close 221.90
Shares in Issue (m) 588.62 Market Cap (£m) 1,255.54
PE Ratio 3.75 Div per Share (p) 9.90
Div Yield 3.66 Div Cover 5.75
EPS 56.90 EPS Growth (%) -15.19
PEG -0.25 DPS Growth (%) 50.00
ROCE 36.03 Net Gearing 33.18
Quick Ratio 0.73 Current Ratio 1.21

Ferrexpo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 May Barclays Capital Overweight 221.90 350.00 - Reiterates
01 May Liberum Capital Buy 221.90 185.00 250.00 Upgrades
30 Apr Deutsche Bank Buy 221.90 310.00 - Reiterates
30 Apr Credit Suisse Outperform 221.90 325.00 - Reiterates
25 Apr Credit Suisse Outperform 221.90 260.00 325.00 Reiterates
More Ferrexpo Broker Views >

Ferrexpo Director Deals

Date Director Type Volume / Price Trade Value
15 May 2019 Christopher Mawe Dividend Reinvestment 2,872 @ 217.20p £6,237.98
15 Jan 2019 Christopher Mawe Dividend Reinvestment 3,117 @ 201.70p £6,286.99
28 Sep 2018 Christopher Mawe Buy 1,489 @ 203.60p £3,031.60
09 Aug 2018 Simon Lockett Buy 50,000 @ 170.55p £85,275.00
28 Jun 2018 Christopher Mawe Buy 1,434 @ 196.70p £2,820.68
More Ferrexpo Director Deals >

Ferrexpo News