| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 216.00 | 228.30 | 216.00 | 221.90 | 2,231,532 |
| May 23, 2019 | 215.70 | 220.20 | 211.70 | 213.30 | 1,881,337 |
| May 22, 2019 | 219.20 | 221.70 | 215.40 | 216.90 | 1,723,213 |
| May 21, 2019 | 224.20 | 224.20 | 218.70 | 220.70 | 2,015,151 |
| May 20, 2019 | 225.50 | 227.79 | 221.10 | 224.80 | 1,442,386 |
| Name | Ferrexpo | Epic | FXPO |
|---|---|---|---|
| ISIN | GB00B1XH2C03 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Iron & Steel |
| EMS | 7,500 | Prev Close | 221.90 |
| Shares in Issue (m) | 588.62 | Market Cap (£m) | 1,255.54 |
| PE Ratio | 3.75 | Div per Share (p) | 9.90 |
| Div Yield | 3.66 | Div Cover | 5.75 |
| EPS | 56.90 | EPS Growth (%) | -15.19 |
| PEG | -0.25 | DPS Growth (%) | 50.00 |
| ROCE | 36.03 | Net Gearing | 33.18 |
| Quick Ratio | 0.73 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 May | Barclays Capital | Overweight | 221.90 | 350.00 | - | Reiterates |
| 01 May | Liberum Capital | Buy | 221.90 | 185.00 | 250.00 | Upgrades |
| 30 Apr | Deutsche Bank | Buy | 221.90 | 310.00 | - | Reiterates |
| 30 Apr | Credit Suisse | Outperform | 221.90 | 325.00 | - | Reiterates |
| 25 Apr | Credit Suisse | Outperform | 221.90 | 260.00 | 325.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 May 2019 | Christopher Mawe | Dividend Reinvestment | 2,872 @ 217.20p | £6,237.98 |
| 15 Jan 2019 | Christopher Mawe | Dividend Reinvestment | 3,117 @ 201.70p | £6,286.99 |
| 28 Sep 2018 | Christopher Mawe | Buy | 1,489 @ 203.60p | £3,031.60 |
| 09 Aug 2018 | Simon Lockett | Buy | 50,000 @ 170.55p | £85,275.00 |
| 28 Jun 2018 | Christopher Mawe | Buy | 1,434 @ 196.70p | £2,820.68 |
