49.48p-1.02 (-2.02%)18 Mar 2024, 18:06
Share Price
Set up a new alert »Bid Price | 49.82p | High Price | 51.55p |
---|---|---|---|
Ask Price | 50.00p | Low Price | 49.48p |
Open Price | 51.35p | Spread | 0.36% |
Prev Close | 50.50p | Volume | 1,512,119 |
Ferrexpo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 51.35 | 51.55 | 49.48 | 49.48 | 1,512,119 |
Mar 15, 2024 | 51.00 | 51.95 | 49.62 | 50.50 | 2,333,575 |
Mar 14, 2024 | 52.95 | 53.70 | 51.00 | 51.55 | 1,119,069 |
Mar 13, 2024 | 54.50 | 54.50 | 50.00 | 52.75 | 2,773,818 |
Mar 12, 2024 | 52.65 | 56.50 | 49.62 | 55.00 | 5,244,966 |
Ferrexpo PLC Information
Name | Ferrexpo PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B1XH2C03 | Epic | FXPO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Steel | Sector | Basic Materials |
EMS | 20,000 | Trading Status | Closed |
Shares in Issue | 598.14 m | Prev Close | 50.50p |
PE Ratio | 2.302745 | Market Cap | £295.96 m |
Div Yield | 0 | Div per Share | $0.00 |
EPS | $0.05 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.021034 | DPS Growth (%) | -0.6667 |
Current Ratio | 5.857679 | Quick Ratio | 2.220019 |
Ferrexpo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
23/03/23 | TIN | Jim North | RES | 83,772 @ £0.00 | £0.00 |
23/12/22 | BUY | Jim North | RES | 109,329 @ £1.66 | £181,175.00 |
05/08/22 | BUY | Fiona MacAulay | NED | 3,536 @ £1.41 | £4,974.00 |
05/07/22 | DRIP | Jim North | RES | 11,178 @ £1.31 | £14,587.00 |
29/06/22 | DRIP | Jim North | RES | 20,007 @ £1.44 | £28,792.00 |
Ferrexpo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Future PLC | 599.00 | 3.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.