Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ferrexpo Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 16:35 175.10 267,681 175.10 175.20 Sell £468,709.431 UT
Sep 25 2020, 16:29 175.10 100 175.10 175.20 Sell £175.1 AT
Sep 25 2020, 16:29 175.00 175 175.00 175.20 Sell £306.25 AT
Sep 25 2020, 16:29 175.30 21 175.10 175.30 Buy £36.813 O
Sep 25 2020, 16:29 175.20 162 175.20 175.30 Sell £283.824 AT
Sep 25 2020, 16:29 175.20 1,000 175.10 175.20 Buy £1,752.00 AT
Sep 25 2020, 16:29 175.20 107 175.20 175.40 Sell £187.464 AT
Sep 25 2020, 16:29 175.20 914 175.20 175.40 Sell £1,601.328 AT
Sep 25 2020, 16:29 175.20 1,118 175.20 175.40 Sell £1,958.736 AT
Sep 25 2020, 16:29 175.20 896 175.20 175.40 Sell £1,569.792 AT
Sep 25 2020, 16:28 175.348 5,671 175.20 175.40 Buy £9,943.98508 O
Sep 25 2020, 16:28 175.30 635 175.30 175.40 Sell £1,113.155 AT
Sep 25 2020, 16:26 175.30 199 175.30 175.40 Sell £348.847 AT
Sep 25 2020, 16:24 175.20 834 175.20 175.40 Sell £1,461.168 AT
Sep 25 2020, 16:24 175.20 72 175.20 175.40 Sell £126.144 AT
Sep 25 2020, 16:24 175.20 166 175.20 175.40 Sell £290.832 AT
Sep 25 2020, 16:24 175.00 3,218 175.00 175.40 Sell £5,631.5 O
Sep 25 2020, 16:24 175.00 3,218 175.00 175.40 Sell £5,631.5 O
Sep 25 2020, 16:24 175.30 277 175.00 175.30 Buy £485.581 AT
Sep 25 2020, 16:24 175.30 410 175.00 175.30 Buy £718.73 AT
Sep 25 2020, 16:24 175.30 267 175.00 175.30 Buy £468.051 AT
Sep 25 2020, 16:24 175.20 1,000 175.00 175.20 Buy £1,752.00 AT
Sep 25 2020, 16:24 175.20 669 175.00 175.20 Buy £1,172.088 AT
Sep 25 2020, 16:24 175.20 5 175.00 175.20 Buy £8.76 AT
Sep 25 2020, 16:22 175.00 308 175.00 175.20 Sell £539.00 AT
Sep 25 2020, 16:22 175.10 358 175.10 175.20 Sell £626.858 AT
Sep 25 2020, 16:22 175.20 639 175.20 175.40 Sell £1,119.528 AT
Sep 25 2020, 16:22 175.20 2,831 175.20 175.40 Sell £4,959.912 O
Sep 25 2020, 16:22 175.20 1,252 175.20 175.40 Sell £2,193.504 AT
Sep 25 2020, 16:22 175.10 397 175.10 175.20 Sell £695.147 AT
Sep 25 2020, 16:22 175.10 77 175.10 175.20 Sell £134.827 AT
Sep 25 2020, 16:22 175.20 446 175.20 175.40 Sell £781.392 AT
Sep 25 2020, 16:22 175.20 302 175.20 175.40 Sell £529.104 AT
Sep 25 2020, 16:22 175.20 452 175.20 175.40 Sell £791.904 AT
Sep 25 2020, 16:22 175.20 38 175.10 175.20 Buy £66.576 AT
Sep 25 2020, 16:22 175.20 307 175.10 175.20 Buy £537.864 AT
Sep 25 2020, 16:22 175.20 204 175.10 175.20 Buy £357.408 AT
Sep 25 2020, 16:22 175.20 559 175.10 175.20 Buy £979.368 AT
Sep 25 2020, 16:22 175.10 2,409 175.10 175.20 Sell £4,218.159 AT
Sep 25 2020, 16:22 175.10 113 175.10 175.20 Sell £197.863 AT
Sep 25 2020, 16:22 175.10 691 175.10 175.20 Sell £1,209.941 AT
Sep 25 2020, 16:22 175.10 387 175.10 175.20 Sell £677.637 AT
Sep 25 2020, 16:22 175.10 1,000 175.10 175.20 Sell £1,751.00 AT
Sep 25 2020, 16:22 175.10 334 175.10 175.20 Sell £584.834 AT
Sep 25 2020, 16:21 175.20 384 175.20 175.40 Sell £672.768 AT
Sep 25 2020, 16:21 175.30 176 175.10 175.30 Buy £308.528 AT
Sep 25 2020, 16:21 175.30 950 175.10 175.30 Buy £1,665.35 AT
Sep 25 2020, 16:21 175.20 616 175.20 175.40 Sell £1,079.232 AT
Sep 25 2020, 16:21 175.30 384 175.10 175.30 Buy £673.152 AT
Sep 25 2020, 16:21 175.20 732 175.10 175.20 Buy £1,282.464 AT
Showing 1 to 50 of 5,328
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.