331.60p+2.40 (+0.73%)05 Mar 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ferrexpo PLC Trades

DateTimePriceQuantityValue
Mar 5, 202116:41:24331.60p1,723£5,713.47
Mar 5, 202116:35:19331.60p284,642£943,872.87
Mar 5, 202116:29:57330.40p14£46.26
Mar 5, 202116:29:56330.40p31£102.42
Mar 5, 202116:29:55330.60p4£13.22
Mar 5, 202116:29:55330.60p20£66.12
Mar 5, 202116:29:55330.60p347£1,147.18
Mar 5, 202116:29:50330.60p45£148.77
Mar 5, 202116:29:49330.60p32£105.79
Mar 5, 202116:29:48331.00p134£443.54
Mar 5, 202116:29:48331.00p27£89.37
Mar 5, 202116:29:47331.00p226£748.06
Mar 5, 202116:29:46331.00p123£407.13
Mar 5, 202116:29:45331.00p90£297.90
Mar 5, 202116:29:45331.40p330£1,093.62
Mar 5, 202116:29:45331.00p169£559.39
Mar 5, 202116:29:45331.00p566£1,873.46
Mar 5, 202116:29:33331.00p4£13.24
Mar 5, 202116:29:31331.40p28£92.79
Mar 5, 202116:29:31331.00p30£99.30
Mar 5, 202116:29:30331.20p251£831.31
Mar 5, 202116:29:04330.60p156£515.74
Mar 5, 202116:29:03330.80p107£353.96
Mar 5, 202116:29:03330.80p5£16.54
Mar 5, 202116:29:03330.80p100£330.80
Mar 5, 202116:29:03330.60p30£99.18
Mar 5, 202116:29:00330.40p166£548.46
Mar 5, 202116:28:48331.00p134£443.54
Mar 5, 202116:28:48331.00p287£949.97
Mar 5, 202116:28:48331.00p600£1,986.00
Mar 5, 202116:28:48331.00p1,025£3,392.75
Mar 5, 202116:28:48331.00p825£2,730.75
Mar 5, 202116:28:47331.00p195£645.45
Mar 5, 202116:28:47331.00p111£367.41
Mar 5, 202116:28:46331.00p132£436.92
Mar 5, 202116:28:46331.00p294£973.14
Mar 5, 202116:28:46331.00p56£185.36
Mar 5, 202116:28:37331.00p226£748.06
Mar 5, 202116:28:36331.00p117£387.27
Mar 5, 202116:28:36331.00p489£1,618.59
Mar 5, 202116:28:18331.00p226£748.06
Mar 5, 202116:28:10331.31p1,872£6,202.14
Mar 5, 202116:28:09331.40p1,510£5,004.14
Mar 5, 202116:28:09331.00p187£618.97
Mar 5, 202116:28:09331.00p17£56.27
Mar 5, 202116:28:09331.00p35£115.85
Mar 5, 202116:28:09331.20p662£2,192.54
Mar 5, 202116:28:09331.20p2£6.62
Mar 5, 202116:27:37331.20p109£361.01
Mar 5, 202116:27:27331.51p1,709£5,665.52