1. Share Prices

  2. Ferrexpo PLC (FXPO)

61.30p-2.20 (-3.46%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferrexpo PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:1861.30p365,444£224,017.17
Jul 26, 202416:17:0961.60p63£38.81
Jul 26, 202416:06:3361.60p151£93.02
Jul 26, 202416:21:4461.20p26£15.91
Jul 26, 202416:27:5561.70p810£499.77
Jul 26, 202416:27:4861.70p810£499.77
Jul 26, 202416:29:4962.22p10,000£6,222.20
Jul 26, 202416:29:4662.50p1,034£646.25
Jul 26, 202416:29:2462.06p16,024£9,943.85
Jul 26, 202416:18:5761.60p810£498.96
Jul 26, 202416:15:1861.60p810£498.96
Jul 26, 202416:01:0561.70p12£7.40
Jul 26, 202416:27:4662.11p8,003£4,971.05
Jul 26, 202416:26:3461.81p5,000£3,090.40
Jul 26, 202415:54:2161.90p37£22.90
Jul 26, 202416:26:0861.60p287£176.79
Jul 26, 202416:26:0861.60p764£470.62
Jul 26, 202416:26:0861.60p2,701£1,663.82
Jul 26, 202416:26:0861.40p9,318£5,721.25
Jul 26, 202416:26:0861.40p287£176.22
Jul 26, 202416:25:5361.40p8,399£5,156.99
Jul 26, 202416:25:2061.40p4,690£2,879.47
Jul 26, 202416:03:2261.70p126£77.74
Jul 26, 202415:43:1962.60p13£8.14
Jul 26, 202416:24:5261.29p8,000£4,903.41
Jul 26, 202416:24:3261.30p77£47.20
Jul 26, 202416:24:1761.33p1,612£988.70
Jul 26, 202416:24:1961.40p540£331.56
Jul 26, 202416:24:1461.33p4,000£2,453.35
Jul 26, 202415:33:2962.50p199£124.38
Jul 26, 202416:22:0361.50p3,147£1,935.41
Jul 26, 202415:41:4562.60p24£15.02
Jul 26, 202416:20:5861.42p7,500£4,606.15
Jul 26, 202416:20:5461.48p129£79.31
Jul 26, 202416:20:0661.50p1,754£1,078.71
Jul 26, 202416:20:0661.40p700£429.80
Jul 26, 202416:20:0661.50p222£136.53
Jul 26, 202416:20:0661.50p289£177.74
Jul 26, 202416:19:2561.50p290£178.35
Jul 26, 202415:43:1662.30p348£216.80
Jul 26, 202416:18:3061.50p223£137.15
Jul 26, 202415:37:5262.70p12£7.52
Jul 26, 202416:16:4161.50p10£6.15
Jul 26, 202415:31:4762.90p123£77.37
Jul 26, 202416:15:0561.60p3£1.85
Jul 26, 202416:10:0361.50p400£246.00
Jul 26, 202416:09:4861.50p1,000£615.00
Jul 26, 202415:19:0263.60p12£7.63
Jul 26, 202416:08:2861.60p1,920£1,182.72
Jul 26, 202416:08:2861.60p11£6.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.