Shares Magazine
46.60p+0.35 (+0.76%)18 Apr 2024, 18:14
Ferrexpo PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 16:35:25 | 46.60p | 364,416 | £169,817.86 |
| Apr 18, 2024 | 16:29:50 | 46.80p | 1 | £0.47 |
| Apr 18, 2024 | 16:29:50 | 46.80p | 120 | £56.16 |
| Apr 18, 2024 | 16:29:34 | 46.80p | 110 | £51.48 |
| Apr 18, 2024 | 16:29:34 | 46.80p | 1,452 | £679.54 |
| Apr 18, 2024 | 16:29:34 | 46.80p | 338 | £158.18 |
| Apr 18, 2024 | 16:29:33 | 46.75p | 674 | £315.10 |
| Apr 18, 2024 | 16:29:33 | 46.75p | 4 | £1.87 |
| Apr 18, 2024 | 16:29:33 | 46.75p | 4,800 | £2,244.00 |
| Apr 18, 2024 | 16:29:33 | 46.75p | 302 | £141.19 |
| Apr 18, 2024 | 16:29:23 | 46.75p | 20,000 | £9,350.00 |
| Apr 18, 2024 | 16:29:00 | 46.65p | 429 | £200.13 |
| Apr 18, 2024 | 16:28:20 | 46.70p | 25 | £11.68 |
| Apr 18, 2024 | 16:28:20 | 46.70p | 471 | £219.96 |
| Apr 18, 2024 | 16:28:20 | 46.70p | 700 | £326.90 |
| Apr 18, 2024 | 16:28:20 | 46.65p | 13 | £6.06 |
| Apr 18, 2024 | 16:27:10 | 46.65p | 268 | £125.02 |
| Apr 18, 2024 | 16:27:05 | 46.70p | 1,500 | £700.50 |
| Apr 18, 2024 | 16:26:47 | 46.75p | 38 | £17.77 |
| Apr 18, 2024 | 16:25:38 | 46.80p | 7,000 | £3,276.00 |
| Apr 18, 2024 | 16:25:38 | 46.65p | 134 | £62.51 |
| Apr 18, 2024 | 16:25:38 | 46.65p | 134 | £62.51 |
| Apr 18, 2024 | 16:24:42 | 46.80p | 1,917 | £897.16 |
| Apr 18, 2024 | 16:24:10 | 46.85p | 81 | £37.95 |
| Apr 18, 2024 | 16:24:10 | 46.85p | 134 | £62.78 |
| Apr 18, 2024 | 16:24:03 | 46.80p | 1,999 | £935.53 |
| Apr 18, 2024 | 16:24:03 | 46.80p | 267 | £124.96 |
| Apr 18, 2024 | 16:24:02 | 46.80p | 406 | £190.01 |
| Apr 18, 2024 | 16:24:02 | 46.80p | 393 | £183.92 |
| Apr 18, 2024 | 16:22:02 | 46.75p | 3,745 | £1,750.79 |
| Apr 18, 2024 | 16:21:38 | 46.85p | 6 | £2.81 |
| Apr 18, 2024 | 16:21:16 | 46.85p | 7 | £3.28 |
| Apr 18, 2024 | 16:20:58 | 46.85p | 7 | £3.28 |
| Apr 18, 2024 | 16:20:38 | 46.85p | 7 | £3.28 |
| Apr 18, 2024 | 16:20:18 | 46.87p | 500 | £234.35 |
| Apr 18, 2024 | 16:18:07 | 46.85p | 1,157 | £542.05 |
| Apr 18, 2024 | 16:17:33 | 46.85p | 194 | £90.89 |
| Apr 18, 2024 | 16:17:33 | 46.85p | 1,660 | £777.71 |
| Apr 18, 2024 | 16:17:33 | 46.85p | 517 | £242.21 |
| Apr 18, 2024 | 16:17:33 | 46.85p | 459 | £215.04 |
| Apr 18, 2024 | 16:17:33 | 46.85p | 1,433 | £671.36 |
| Apr 18, 2024 | 16:17:33 | 46.85p | 699 | £327.48 |
| Apr 18, 2024 | 16:15:47 | 46.85p | 56 | £26.24 |
| Apr 18, 2024 | 16:14:26 | 46.85p | 708 | £331.70 |
| Apr 18, 2024 | 16:14:26 | 46.85p | 759 | £355.59 |
| Apr 18, 2024 | 16:10:07 | 46.95p | 1,900 | £892.05 |
| Apr 18, 2024 | 16:10:01 | 46.85p | 841 | £394.01 |
| Apr 18, 2024 | 16:10:01 | 46.85p | 859 | £402.44 |
| Apr 18, 2024 | 16:10:01 | 46.85p | 79 | £37.01 |
| Apr 18, 2024 | 16:10:00 | 46.85p | 859 | £402.44 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.