72.05p-1.15 (-1.57%)04 Mar 2024, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ferrexpo PLC Trades

DateTimePriceQuantityValue
Mar 4, 202413:30:0272.05p151£108.80
Mar 4, 202413:27:5771.94p1,680£1,208.63
Mar 4, 202413:19:0071.90p204£146.68
Mar 4, 202413:19:0071.90p134£96.35
Mar 4, 202413:19:0072.05p20£14.41
Mar 4, 202413:19:0071.90p317£227.92
Mar 4, 202413:12:0272.00p555£399.60
Mar 4, 202413:12:0272.00p270£194.40
Mar 4, 202413:11:5172.00p555£399.60
Mar 4, 202413:11:5172.00p396£285.12
Mar 4, 202413:11:5172.00p399£287.28
Mar 4, 202413:11:3372.00p1,421£1,023.12
Mar 4, 202413:11:3372.00p790£568.80
Mar 4, 202413:11:3372.00p793£570.96
Mar 4, 202413:10:3671.98p2,759£1,985.90
Mar 4, 202413:07:3371.98p1,376£990.43
Mar 4, 202413:05:1672.00p10£7.20
Mar 4, 202413:03:3171.93p295£212.19
Mar 4, 202413:01:3471.95p496£356.87
Mar 4, 202413:01:3472.00p100£72.00
Mar 4, 202413:01:3471.95p331£238.15
Mar 4, 202413:01:3471.95p331£238.15
Mar 4, 202413:01:3471.95p120£86.34
Mar 4, 202413:01:3471.95p276£198.58
Mar 4, 202413:01:3471.95p157£112.96
Mar 4, 202413:01:3472.00p195£140.40
Mar 4, 202413:01:3472.00p705£507.60
Mar 4, 202413:01:3472.00p1,039£748.08
Mar 4, 202413:01:3472.00p1,732£1,247.04
Mar 4, 202413:01:3072.05p163£117.44
Mar 4, 202413:01:3072.05p278£200.30
Mar 4, 202413:01:3072.05p814£586.49
Mar 4, 202412:54:2172.12p2,754£1,986.05
Mar 4, 202412:49:4372.10p792£571.03
Mar 4, 202412:45:4372.15p345£248.92
Mar 4, 202412:45:4272.05p1,041£750.04
Mar 4, 202412:45:4272.05p305£219.75
Mar 4, 202412:45:4272.05p121£87.18
Mar 4, 202412:45:4272.10p358£258.12
Mar 4, 202412:45:4272.10p422£304.26
Mar 4, 202412:45:4272.10p1,730£1,247.33
Mar 4, 202412:45:4272.15p1,965£1,417.75
Mar 4, 202412:45:4272.15p1,829£1,319.62
Mar 4, 202412:45:4272.15p266£191.92
Mar 4, 202412:45:4272.15p237£171.00
Mar 4, 202412:42:5872.15p652£470.42
Mar 4, 202412:42:5872.15p50£36.08
Mar 4, 202412:42:5872.15p1,490£1,075.04
Mar 4, 202412:42:5872.15p863£622.65
Mar 4, 202412:41:5072.15p19£13.71