1. Share Prices

  2. Ferrexpo PLC (FXPO)

77.30p+6.20 (+8.72%)15 Dec 2025, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferrexpo PLC Trades

DateTimePriceQuantityValue
Dec 15, 202513:18:2577.30p2,400£1,855.27
Dec 15, 202513:16:1677.30p3,000£2,319.09
Dec 15, 202513:11:0577.00p1,519£1,169.63
Dec 15, 202513:11:0577.10p8,356£6,442.48
Dec 15, 202513:11:0577.20p2,206£1,703.03
Dec 15, 202513:11:0577.20p1,153£890.12
Dec 15, 202513:11:0577.10p8,427£6,497.22
Dec 15, 202513:11:0577.10p1,968£1,517.33
Dec 15, 202513:09:3177.20p20£15.44
Dec 15, 202513:09:3177.20p5£3.86
Dec 15, 202513:09:3177.20p1£0.77
Dec 15, 202513:09:3177.20p1£0.77
Dec 15, 202513:08:0077.00p2,818£2,169.86
Dec 15, 202513:08:0077.00p1,082£833.14
Dec 15, 202513:07:5577.00p600£462.00
Dec 15, 202513:05:3877.08p10,000£7,707.70
Dec 15, 202513:05:0677.00p103£79.31
Dec 15, 202513:05:0677.00p1,300£1,001.00
Dec 15, 202513:05:0677.00p105£80.85
Dec 15, 202512:57:2876.60p100£76.60
Dec 15, 202512:57:2776.60p1,071£820.39
Dec 15, 202512:55:5877.00p3£2.31
Dec 15, 202512:55:5877.00p1£0.77
Dec 15, 202512:52:3776.50p3£2.30
Dec 15, 202512:50:0977.00p700£539.00
Dec 15, 202512:50:0977.00p50£38.50
Dec 15, 202512:48:2277.00p2,584£1,989.68
Dec 15, 202512:48:2277.00p12£9.24
Dec 15, 202512:47:0976.50p3,130£2,394.45
Dec 15, 202512:47:0976.50p8,580£6,563.70
Dec 15, 202512:47:0976.50p300£229.50
Dec 15, 202512:47:0976.60p490£375.34
Dec 15, 202512:46:2677.40p100£77.40
Dec 15, 202512:46:2676.70p280£214.76
Dec 15, 202512:46:2677.40p1,200£928.80
Dec 15, 202512:46:2677.40p257£198.92
Dec 15, 202512:41:4577.40p19£14.71
Dec 15, 202512:41:2676.86p640£491.88
Dec 15, 202512:41:1077.40p241£186.53
Dec 15, 202512:39:4676.60p1£0.77
Dec 15, 202512:39:4676.60p3£2.30
Dec 15, 202512:39:1876.60p6£4.60
Dec 15, 202512:39:1877.00p3£2.31
Dec 15, 202512:39:1877.00p387£297.99
Dec 15, 202512:39:1877.00p4,380£3,372.60
Dec 15, 202512:39:1876.90p1,120£861.28
Dec 15, 202512:37:3776.80p2,090£1,605.04
Dec 15, 202512:34:2176.75p5,175£3,971.95
Dec 15, 202512:34:0176.80p100£76.80
Dec 15, 202512:34:0176.80p5,000£3,840.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC676.007.39
B&M European Value Retail S.A.164.004.56
Antofagasta PLC3,040.003.68
Ocado Group PLC233.253.44
Wizz Air Holdings PLC1,234.003.35
Burberry Group PLC1,314.003.26