285.00p+13.00 (+4.78%)29 Nov 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ferrexpo PLC Trades

DateTimePriceQuantityValue
Nov 29, 202116:35:07285.00p221,862£632,306.70
Nov 29, 202116:29:56285.20p157£447.76
Nov 29, 202116:29:40285.40p682£1,946.43
Nov 29, 202116:29:40285.20p570£1,625.64
Nov 29, 202116:29:40285.20p600£1,711.20
Nov 29, 202116:29:30285.20p1£2.85
Nov 29, 202116:29:30285.60p1£2.86
Nov 29, 202116:29:10285.60p276£788.26
Nov 29, 202116:29:08285.60p163£465.53
Nov 29, 202116:29:08285.60p600£1,713.60
Nov 29, 202116:29:08285.40p197£562.24
Nov 29, 202116:29:08285.40p141£402.41
Nov 29, 202116:29:08285.20p600£1,711.20
Nov 29, 202116:29:08285.00p59£168.15
Nov 29, 202116:28:51285.00p78£222.30
Nov 29, 202116:28:51285.00p181£515.85
Nov 29, 202116:28:08285.00p288£820.80
Nov 29, 202116:28:08285.00p125£356.25
Nov 29, 202116:28:08285.00p25£71.25
Nov 29, 202116:28:07285.00p2£5.70
Nov 29, 202116:27:50285.00p270£769.50
Nov 29, 202116:27:06285.20p141£402.13
Nov 29, 202116:25:21285.40p828£2,363.11
Nov 29, 202116:25:18285.04p4,000£11,401.79
Nov 29, 202116:25:00285.40p365£1,041.71
Nov 29, 202116:25:00285.40p30£85.62
Nov 29, 202116:25:00285.40p56£159.82
Nov 29, 202116:24:59285.50p212£605.26
Nov 29, 202116:24:59285.50p154£439.67
Nov 29, 202116:24:57285.40p600£1,712.40
Nov 29, 202116:24:26285.60p12£34.27
Nov 29, 202116:24:26285.60p231£659.74
Nov 29, 202116:24:26285.60p114£325.58
Nov 29, 202116:24:20285.70p123£351.41
Nov 29, 202116:23:07285.80p208£594.46
Nov 29, 202116:23:07285.80p8£22.86
Nov 29, 202116:23:07285.80p792£2,263.54
Nov 29, 202116:23:07285.60p692£1,976.35
Nov 29, 202116:23:07285.80p600£1,714.80
Nov 29, 202116:23:07285.80p200£571.60
Nov 29, 202116:23:07285.80p400£1,143.20
Nov 29, 202116:23:07285.60p681£1,944.94
Nov 29, 202116:23:07285.60p323£922.49
Nov 29, 202116:23:07285.60p600£1,713.60
Nov 29, 202116:23:04286.00p278£795.08
Nov 29, 202116:22:34285.80p502£1,434.72
Nov 29, 202116:22:17285.60p158£451.25
Nov 29, 202116:22:17285.60p51£145.66
Nov 29, 202116:21:55285.40p118£336.77
Nov 29, 202116:21:55285.60p2£5.71