150.80p+3.50 (+2.37%)16 May 2022, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ferrexpo PLC Trades

DateTimePriceQuantityValue
May 16, 202211:38:23150.80p1,000£1,507.96
May 16, 202211:34:15151.05p23£34.74
May 16, 202211:29:04151.25p29£43.86
May 16, 202211:27:33151.40p8,535£12,921.69
May 16, 202211:26:42150.85p110£165.94
May 16, 202211:24:51150.70p13£19.59
May 16, 202211:24:51150.70p1,457£2,195.70
May 16, 202211:24:51150.70p143£215.50
May 16, 202211:24:37150.50p38£57.19
May 16, 202211:24:37150.50p11£16.56
May 16, 202211:24:15150.50p360£541.80
May 16, 202211:24:15150.50p1,089£1,638.95
May 16, 202211:24:15150.50p550£827.75
May 16, 202211:24:15150.40p525£789.60
May 16, 202211:24:15150.30p65£97.70
May 16, 202211:24:15150.50p253£380.77
May 16, 202211:19:54150.07p3,000£4,501.99
May 16, 202211:19:03150.07p200£300.13
May 16, 202211:16:11150.20p616£925.23
May 16, 202211:16:11150.20p172£258.34
May 16, 202211:14:10150.90p6,627£9,999.86
May 16, 202211:06:48150.31p220£330.68
May 16, 202211:05:57151.10p100£151.10
May 16, 202211:02:22151.00p166£250.66
May 16, 202211:02:22151.00p205£309.55
May 16, 202211:02:22151.00p188£283.88
May 16, 202211:02:22151.00p166£250.66
May 16, 202211:02:22150.90p404£609.64
May 16, 202211:01:23150.42p5£7.52
May 16, 202210:59:21150.40p539£810.66
May 16, 202210:58:57150.60p110£165.66
May 16, 202210:58:57150.60p15£22.59
May 16, 202210:58:27150.10p228£342.23
May 16, 202210:58:27150.30p306£459.92
May 16, 202210:58:27150.30p1,250£1,878.75
May 16, 202210:58:25150.20p755£1,134.01
May 16, 202210:58:25150.20p571£857.64
May 16, 202210:58:25150.80p1,250£1,885.00
May 16, 202210:58:25150.80p229£345.33
May 16, 202210:58:25150.60p128£192.77
May 16, 202210:58:25150.70p456£687.19
May 16, 202210:58:25150.70p544£819.81
May 16, 202210:58:25150.70p728£1,097.10
May 16, 202210:58:25150.70p2,272£3,423.90
May 16, 202210:58:25150.70p2,272£3,423.90
May 16, 202210:58:19150.70p600£904.20
May 16, 202210:58:19150.70p128£192.90
May 16, 202210:58:19150.70p861£1,297.53
May 16, 202210:58:19150.70p3,000£4,521.00
May 16, 202210:58:19150.70p251£378.26