| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2018 | 1,019.00 | 1,019.00 | 999.00 | 1,008.50 | 3,122,248 |
| Jun 20, 2018 | 1,009.50 | 1,036.50 | 1,003.00 | 1,007.00 | 4,427,622 |
| Jun 19, 2018 | 1,000.00 | 1,010.50 | 990.20 | 1,003.50 | 4,233,632 |
| Jun 18, 2018 | 1,022.00 | 1,026.00 | 1,009.00 | 1,019.50 | 3,975,202 |
| Jun 15, 2018 | 1,063.50 | 1,067.00 | 1,017.00 | 1,021.00 | 6,484,279 |
| Company Name | Antofagasta | Epic | ANTO |
|---|---|---|---|
| ISIN | GB0000456144 | Currency | GBX |
| EMS | 1,500 | Prev Close | 1,028.50 |
| Shares in Issue (m) | 985.86 | Market Cap (£m) | 9,942.37 |
| PE Ratio | 13.24 | Div per Share (p) | 50.90 |
| Div Yield | 3.24 | Div Cover | 1.50 |
| EPS | 76.20 | EPS Growth (%) | 376.25 |
| PEG | 0.04 | DPS Growth (%) | 176.63 |
| ROCE | 14.48 | Net Gearing | 28.04 |
| Quick Ratio | 2.04 | Current Ratio | 2.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 May | Exane BNP Paribas | Neutral | 1,028.50 | 820.00 | 1,010.00 | Reiterates |
| 08 May | Peel Hunt | Hold | 1,028.50 | 965.00 | - | Retains |
| 04 May | Credit Suisse | Underperform | 1,028.50 | 800.00 | - | Reiterates |
| 27 Apr | Peel Hunt | Hold | 1,028.50 | 980.00 | 965.00 | Retains |
| 26 Apr | Citigroup | Buy | 1,028.50 | 1,010.00 | 1,050.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Mar 2013 | Ramon Jara | Buy | 4,000 @ 1,379.00p | £55,160.00 |
| 27 Apr 2010 | Ramon Jara | Buy | 1,260 @ 1,072.00p | £13,507.20 |
