| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2019 | 885.20 | 901.80 | 880.80 | 895.80 | 3,444,681 |
| Jun 20, 2019 | 901.00 | 912.20 | 885.20 | 889.20 | 4,649,794 |
| Jun 19, 2019 | 900.40 | 910.99 | 884.00 | 890.00 | 4,143,053 |
| Jun 18, 2019 | 862.60 | 908.20 | 859.40 | 900.80 | 4,111,961 |
| Jun 17, 2019 | 858.40 | 864.00 | 848.00 | 860.00 | 1,939,221 |
| Name | Antofagasta | Epic | ANTO |
|---|---|---|---|
| ISIN | GB0000456144 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 2,000 | Prev Close | 895.80 |
| Shares in Issue (m) | 985.86 | Market Cap (£m) | 8,831.30 |
| PE Ratio | 16.26 | Div per Share ($) | 43.80 |
| Div Yield | 3.85 | Div Cover | 1.26 |
| EPS | 55.10 | EPS Growth (%) | -27.69 |
| PEG | -0.59 | DPS Growth (%) | -13.95 |
| ROCE | 9.79 | Net Gearing | 25.74 |
| Quick Ratio | 2.19 | Current Ratio | 2.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Jun | Liberum Capital | Hold | 897.90 | 840.00 | - | Upgrades |
| 28 May | HSBC | Hold | 897.90 | 800.00 | - | Upgrades |
| 09 May | UBS | Neutral | 897.90 | - | - | Unchanged |
| 08 May | Barclays Capital | Underweight | 897.90 | 750.00 | - | Reiterates |
| 25 Apr | RBC Capital Markets | Sector Performer | 897.90 | 870.00 | 860.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Mar 2013 | Ramon Jara | Buy | 4,000 @ 1,379.00p | £55,160.00 |
| 27 Apr 2010 | Ramon Jara | Buy | 1,260 @ 1,072.00p | £13,507.20 |
