| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 924.80 | 934.40 | 900.60 | 927.80 | 3,534,532 |
| Dec 11, 2019 | 902.20 | 918.60 | 900.80 | 913.80 | 2,186,237 |
| Dec 10, 2019 | 902.60 | 910.60 | 889.60 | 902.80 | 2,423,402 |
| Dec 9, 2019 | 908.20 | 908.20 | 896.40 | 904.80 | 1,427,504 |
| Dec 6, 2019 | 877.40 | 904.40 | 873.80 | 898.60 | 1,792,310 |
| Name | Antofagasta | Epic | ANTO |
|---|---|---|---|
| ISIN | GB0000456144 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 2,000 | Prev Close | 929.00 |
| Shares in Issue (m) | 985.86 | Market Cap (£m) | 9,008.76 |
| PE Ratio | 16.58 | Div per Share ($) | 43.80 |
| Div Yield | 3.96 | Div Cover | 1.16 |
| EPS | 55.10 | EPS Growth (%) | -27.69 |
| PEG | -0.60 | DPS Growth (%) | -13.95 |
| ROCE | 9.79 | Net Gearing | 25.74 |
| Quick Ratio | 2.19 | Current Ratio | 2.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Dec | Barclays Capital | Underweight | 929.00 | 750.00 | 700.00 | Reiterates |
| 11 Dec | Jefferies International | Hold | 929.00 | 1,050.00 | 950.00 | Downgrades |
| 27 Nov | Deutsche Bank | Sell | 929.00 | 820.00 | - | Reiterates |
| 07 Nov | Goldman Sachs | Neutral | 929.00 | 910.00 | - | Reiterates |
| 06 Nov | JP Morgan Cazenove | Underweight | 929.00 | 750.00 | 730.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Mar 2013 | Ramon Jara | Buy | 4,000 @ 1,379.00p | £55,160.00 |
| 27 Apr 2010 | Ramon Jara | Buy | 1,260 @ 1,072.00p | £13,507.20 |
