Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Antofagasta Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 1,019.00 1,019.00 999.00 1,008.50 3,122,248
Jun 20, 2018 1,009.50 1,036.50 1,003.00 1,007.00 4,427,622
Jun 19, 2018 1,000.00 1,010.50 990.20 1,003.50 4,233,632
Jun 18, 2018 1,022.00 1,026.00 1,009.00 1,019.50 3,975,202
Jun 15, 2018 1,063.50 1,067.00 1,017.00 1,021.00 6,484,279
More Antofagasta Historic Prices >
Intraday
Historic - 1 year
Advanced Antofagasta Charts >

Antofagasta Share Information

Company Name Antofagasta Epic ANTO
ISIN GB0000456144 Currency GBX
EMS 1,500 Prev Close 1,028.50
Shares in Issue (m) 985.86 Market Cap (£m) 9,942.37
PE Ratio 13.24 Div per Share (p) 50.90
Div Yield 3.24 Div Cover 1.50
EPS 76.20 EPS Growth (%) 376.25
PEG 0.04 DPS Growth (%) 176.63
ROCE 14.48 Net Gearing 28.04
Quick Ratio 2.04 Current Ratio 2.35

Antofagasta Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Exane BNP Paribas Neutral 1,028.50 820.00 1,010.00 Reiterates
08 May Peel Hunt Hold 1,028.50 965.00 - Retains
04 May Credit Suisse Underperform 1,028.50 800.00 - Reiterates
27 Apr Peel Hunt Hold 1,028.50 980.00 965.00 Retains
26 Apr Citigroup Buy 1,028.50 1,010.00 1,050.00 Reiterates
More Antofagasta Broker Views >

Antofagasta Director Deals

Date Director Type Volume / Price Trade Value
12 Mar 2013 Ramon Jara Buy 4,000 @ 1,379.00p £55,160.00
27 Apr 2010 Ramon Jara Buy 1,260 @ 1,072.00p £13,507.20
More Antofagasta Director Deals >

Antofagasta News