| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 788.60 | 812.60 | 772.40 | 810.00 | 2,309,977 |
| Feb 25, 2020 | 822.00 | 822.00 | 792.60 | 797.20 | 2,838,262 |
| Feb 24, 2020 | 833.80 | 834.60 | 796.40 | 816.20 | 2,937,678 |
| Feb 21, 2020 | 845.80 | 870.60 | 839.40 | 860.20 | 1,606,441 |
| Feb 20, 2020 | 859.80 | 876.60 | 856.20 | 856.20 | 1,034,281 |
| Name | Antofagasta | Epic | ANTO |
|---|---|---|---|
| ISIN | GB0000456144 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 2,000 | Prev Close | 786.00 |
| Shares in Issue (m) | 985.86 | Market Cap (£m) | 7,985.44 |
| PE Ratio | 14.70 | Div per Share ($) | 43.80 |
| Div Yield | 4.56 | Div Cover | 1.16 |
| EPS | 55.10 | EPS Growth (%) | -27.69 |
| PEG | -0.53 | DPS Growth (%) | -13.95 |
| ROCE | 9.79 | Net Gearing | 25.74 |
| Quick Ratio | 2.19 | Current Ratio | 2.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Feb | Goldman Sachs | Neutral | 786.00 | 910.00 | 890.00 | Reiterates |
| 14 Feb | UBS | Neutral | 786.00 | 800.00 | 850.00 | Upgrades |
| 11 Feb | RBC Capital Markets | Underperform | 786.00 | 850.00 | 740.00 | Downgrades |
| 05 Feb | Deutsche Bank | Hold | 786.00 | 840.00 | 850.00 | Upgrades |
| 30 Jan | Goldman Sachs | Neutral | 786.00 | 890.00 | 910.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Mar 2013 | Ramon Jara | Buy | 4,000 @ 1,379.000p | £55,160.00 |
| 27 Apr 2010 | Ramon Jara | Buy | 1,260 @ 1,072.000p | £13,507.20 |
You can opt out at any time.
