| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 912.50 | 943.00 | 901.50 | 939.50 | 4,784,137 |
| Sep 21, 2017 | 929.00 | 938.30 | 914.50 | 922.00 | 2,725,225 |
| Sep 20, 2017 | 942.00 | 944.50 | 933.00 | 943.50 | 2,358,461 |
| Sep 19, 2017 | 953.50 | 954.00 | 935.50 | 940.00 | 2,423,420 |
| Sep 18, 2017 | 942.00 | 960.63 | 937.00 | 953.50 | 3,497,577 |
| Company Name | Antofagasta | Epic | ANTO |
|---|---|---|---|
| ISIN | GB0000456144 | Index | FTSE 100 |
| EMS | 3,000 | Prev Close | 939.50 |
| Shares in Issue (m) | 985.86 | Market Cap (£m) | 9,089.60 |
| PE Ratio | 57.63 | Div per Share (p) | 18.40 |
| Div Yield | 1.78 | Div Cover | 0.63 |
| EPS | 16.00 | EPS Growth (%) | -74.07 |
| PEG | -0.78 | DPS Growth (%) | 493.55 |
| ROCE | 2.34 | Net Gearing | 32.77 |
| Quick Ratio | 1.96 | Current Ratio | 2.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Sep | Peel Hunt | Hold | 939.50 | 875.00 | 1,000.00 | Retains |
| 15 Sep | Deutsche Bank | Sell | 939.50 | - | - | Reiterates |
| 08 Sep | Berenberg | Sell | 939.50 | 690.00 | 760.00 | Reiterates |
| 31 Aug | Jefferies International | Buy | 939.50 | 1,000.00 | 1,200.00 | Upgrades |
| 30 Aug | Macquarie | Neutral | 939.50 | - | 930.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Mar 2013 | Ramon Jara | Buy | 4,000 @ 1,379.00p | £55,160.00 |
| 27 Apr 2010 | Ramon Jara | Buy | 1,260 @ 1,072.00p | £13,507.20 |
