| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 | 1,006.50 | 0.00 | 0.00 | 1,009.00 | 0 |
| Apr 19, 2019 | 1,006.50 | 1,017.00 | 998.20 | 1,009.00 | 1,141,621 |
| Apr 18, 2019 | 1,006.50 | 1,017.00 | 998.20 | 1,009.00 | 1,141,621 |
| Apr 17, 2019 | 996.80 | 1,022.50 | 991.00 | 1,018.00 | 2,978,521 |
| Apr 16, 2019 | 1,010.00 | 1,021.00 | 1,001.00 | 1,002.50 | 2,399,006 |
| Name | Antofagasta | Epic | ANTO |
|---|---|---|---|
| ISIN | GB0000456144 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 2,000 | Prev Close | 974.80 |
| Shares in Issue (m) | 985.86 | Market Cap (£m) | 9,947.29 |
| PE Ratio | 18.31 | Div per Share (p) | 43.80 |
| Div Yield | 2.78 | Div Cover | 1.26 |
| EPS | 55.10 | EPS Growth (%) | -27.69 |
| PEG | -0.66 | DPS Growth (%) | -13.95 |
| ROCE | 9.79 | Net Gearing | 25.74 |
| Quick Ratio | 2.19 | Current Ratio | 2.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | Bernstein | Market Perform | 974.80 | - | - | Downgrades |
| 16 Apr | HSBC | Reduce | 974.80 | 790.00 | 800.00 | Reiterates |
| 12 Apr | Barclays Capital | Underweight | 974.80 | 750.00 | - | Reiterates |
| 11 Apr | Goldman Sachs | Sell | 974.80 | 675.00 | 750.00 | Reiterates |
| 10 Apr | JP Morgan Cazenove | Underweight | 974.80 | 820.00 | 940.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Mar 2013 | Ramon Jara | Buy | 4,000 @ 1,379.00p | £55,160.00 |
| 27 Apr 2010 | Ramon Jara | Buy | 1,260 @ 1,072.00p | £13,507.20 |
