Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Antofagasta Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 800.00 800.00 775.00 790.00 3,971,348
Oct 15, 2018 780.00 790.00 776.60 787.80 2,412,462
Oct 12, 2018 782.60 807.00 777.60 782.60 4,756,958
Oct 11, 2018 766.20 777.20 744.00 779.60 3,578,030
Oct 10, 2018 825.80 825.80 775.20 779.60 4,290,655
More Antofagasta Historic Prices >
Intraday
Historic - 1 year
Advanced Antofagasta Charts >

Antofagasta Information

Name Antofagasta Epic ANTO
ISIN GB0000456144 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Basic Resources Sector Mining
EMS 1,500 Prev Close 790.00
Shares in Issue (m) 985.86 Market Cap (£m) 7,788.27
PE Ratio 10.37 Div per Share (p) 50.90
Div Yield 3.85 Div Cover 1.61
EPS 76.20 EPS Growth (%) 376.25
PEG 0.03 DPS Growth (%) 176.63
ROCE 14.48 Net Gearing 28.04
Quick Ratio 2.04 Current Ratio 2.35

Antofagasta Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Oct Deutsche Bank Hold 787.50 870.00 - Reiterates
12 Oct Barclays Capital Equal weight 787.50 975.00 875.00 Retains
02 Oct Deutsche Bank Hold 787.50 900.00 870.00 Reiterates
13 Sep HSBC Hold 787.50 750.00 760.00 Upgrades
10 Sep JP Morgan Cazenove Underweight 787.50 750.00 780.00 Reiterates
More Antofagasta Broker Views >

Antofagasta Director Deals

Date Director Type Volume / Price Trade Value
12 Mar 2013 Ramon Jara Buy 4,000 @ 1,379.00p £55,160.00
27 Apr 2010 Ramon Jara Buy 1,260 @ 1,072.00p £13,507.20
More Antofagasta Director Deals >

Antofagasta News