| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2019 | 879.80 | 889.60 | 855.20 | 857.60 | 1,605,387 |
| Oct 21, 2019 | 867.40 | 898.20 | 865.40 | 875.00 | 2,039,208 |
| Oct 18, 2019 | 860.80 | 877.20 | 848.20 | 867.40 | 2,179,755 |
| Oct 17, 2019 | 864.20 | 874.40 | 850.60 | 865.40 | 2,231,759 |
| Oct 16, 2019 | 865.80 | 876.20 | 855.00 | 870.40 | 1,769,980 |
| Name | Antofagasta | Epic | ANTO |
|---|---|---|---|
| ISIN | GB0000456144 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 2,000 | Prev Close | 857.60 |
| Shares in Issue (m) | 985.86 | Market Cap (£m) | 8,626.25 |
| PE Ratio | 15.88 | Div per Share ($) | 43.80 |
| Div Yield | 4.20 | Div Cover | 1.16 |
| EPS | 55.10 | EPS Growth (%) | -27.69 |
| PEG | -0.57 | DPS Growth (%) | -13.95 |
| ROCE | 9.79 | Net Gearing | 25.74 |
| Quick Ratio | 2.19 | Current Ratio | 2.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Oct | Peel Hunt | Hold | 856.60 | 950.00 | - | Reiterates |
| 19 Oct | JP Morgan Cazenove | Underweight | 856.60 | 810.00 | 750.00 | Reiterates |
| 19 Oct | Goldman Sachs | Neutral | 856.60 | 850.00 | 950.00 | Reiterates |
| 11 Oct | Jefferies International | Buy | 856.60 | 1,000.00 | - | Retains |
| 09 Oct | Bank of America Merrill Lynch | Buy | 856.60 | 1,100.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Mar 2013 | Ramon Jara | Buy | 4,000 @ 1,379.00p | £55,160.00 |
| 27 Apr 2010 | Ramon Jara | Buy | 1,260 @ 1,072.00p | £13,507.20 |
