| Bid Price | 2938.00p | High Price | 3032.00p |
|---|
| Ask Price | 2942.00p | Low Price | 2932.00p |
|---|
| Open Price | 2990.00p | Spread | 0.14% |
|---|
| Prev Close | 2963.00p | Volume | 2,896,837 |
|---|
Antofagasta PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 2990.00 | 3032.00 | 2932.00 | 2932.00 | 2,896,837 |
| Dec 11, 2025 | 2937.00 | 2987.00 | 2892.00 | 2963.00 | 1,005,771 |
| Dec 10, 2025 | 2945.00 | 2977.00 | 2916.00 | 2920.00 | 717,046 |
| Dec 9, 2025 | 2918.00 | 2931.00 | 2860.00 | 2921.00 | 877,976 |
| Dec 8, 2025 | 3004.00 | 3039.47 | 2951.00 | 2958.00 | 595,665 |
Antofagasta PLC Information
| Name | Antofagasta PLC | Index | FTSE 100 |
|---|
| ISIN | GB0000456144 | Epic | ANTO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Copper | Sector | Basic Materials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 985.86 m | Prev Close | 2963.00p |
|---|
| PE Ratio | 35.464751 | Market Cap | £28.91 bn |
|---|
| Div Yield | 1.02 | Div per Share | $0.24 |
|---|
| EPS | $0.53 | Div Cover | 2.2376 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.03992 | DPS Growth (%) | -0.4820 |
|---|
| Current Ratio | 3.617396 | Quick Ratio | 3.101884 |
|---|
Antofagasta PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/01/24 | SELL | Ramon Jara | NED | 5,260 @ £17.02 | £89,544.00 |
| 03/04/19 | TIN | Andronico Craig | NED | 2,371 @ £0.00 | £0.00 |
| 03/04/19 | TIN | Andronico Craig | NED | 19,014 @ £0.00 | £0.00 |
| 03/04/19 | TIN | Andronico Craig | NED | 2,214 @ £0.00 | £0.00 |
| 27/03/19 | TIN | Andronico Craig | NED | 2,716 @ £0.00 | £0.00 |
| 27/03/18 | TIN | Jean-Paul Luksic | RES | 4,300 @ £0.00 | £0.00 |
| 03/04/17 | EXR | Jean-Paul Luksic | RES | 5,139 @ £8.41 | £43,219.00 |
| 03/04/17 | EXR | Jean-Paul Luksic | RES | 2,515 @ £8.34 | £20,975.00 |
| 12/03/13 | BUY | Ramon Jara | NED | 4,000 @ £13.79 | £55,160.00 |
| 27/04/10 | BUY | Ramon Jara | NED | 1,260 @ £10.72 | £13,507.00 |
Antofagasta PLC News
