| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2018 | 800.00 | 800.00 | 775.00 | 790.00 | 3,971,348 |
| Oct 15, 2018 | 780.00 | 790.00 | 776.60 | 787.80 | 2,412,462 |
| Oct 12, 2018 | 782.60 | 807.00 | 777.60 | 782.60 | 4,756,958 |
| Oct 11, 2018 | 766.20 | 777.20 | 744.00 | 779.60 | 3,578,030 |
| Oct 10, 2018 | 825.80 | 825.80 | 775.20 | 779.60 | 4,290,655 |
| Name | Antofagasta | Epic | ANTO |
|---|---|---|---|
| ISIN | GB0000456144 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Resources | Sector | Mining |
| EMS | 1,500 | Prev Close | 790.00 |
| Shares in Issue (m) | 985.86 | Market Cap (£m) | 7,788.27 |
| PE Ratio | 10.37 | Div per Share (p) | 50.90 |
| Div Yield | 3.85 | Div Cover | 1.61 |
| EPS | 76.20 | EPS Growth (%) | 376.25 |
| PEG | 0.03 | DPS Growth (%) | 176.63 |
| ROCE | 14.48 | Net Gearing | 28.04 |
| Quick Ratio | 2.04 | Current Ratio | 2.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Oct | Deutsche Bank | Hold | 787.50 | 870.00 | - | Reiterates |
| 12 Oct | Barclays Capital | Equal weight | 787.50 | 975.00 | 875.00 | Retains |
| 02 Oct | Deutsche Bank | Hold | 787.50 | 900.00 | 870.00 | Reiterates |
| 13 Sep | HSBC | Hold | 787.50 | 750.00 | 760.00 | Upgrades |
| 10 Sep | JP Morgan Cazenove | Underweight | 787.50 | 750.00 | 780.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Mar 2013 | Ramon Jara | Buy | 4,000 @ 1,379.00p | £55,160.00 |
| 27 Apr 2010 | Ramon Jara | Buy | 1,260 @ 1,072.00p | £13,507.20 |
