Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Antofagasta Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 1,006.50 0.00 0.00 1,009.00 0
Apr 19, 2019 1,006.50 1,017.00 998.20 1,009.00 1,141,621
Apr 18, 2019 1,006.50 1,017.00 998.20 1,009.00 1,141,621
Apr 17, 2019 996.80 1,022.50 991.00 1,018.00 2,978,521
Apr 16, 2019 1,010.00 1,021.00 1,001.00 1,002.50 2,399,006
More Antofagasta Historic Prices >
Intraday
Historic - 1 year
Advanced Antofagasta Charts >

Antofagasta Information

Name Antofagasta Epic ANTO
ISIN GB0000456144 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 2,000 Prev Close 974.80
Shares in Issue (m) 985.86 Market Cap (£m) 9,947.29
PE Ratio 18.31 Div per Share (p) 43.80
Div Yield 2.78 Div Cover 1.26
EPS 55.10 EPS Growth (%) -27.69
PEG -0.66 DPS Growth (%) -13.95
ROCE 9.79 Net Gearing 25.74
Quick Ratio 2.19 Current Ratio 2.63

Antofagasta Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr Bernstein Market Perform 974.80 - - Downgrades
16 Apr HSBC Reduce 974.80 790.00 800.00 Reiterates
12 Apr Barclays Capital Underweight 974.80 750.00 - Reiterates
11 Apr Goldman Sachs Sell 974.80 675.00 750.00 Reiterates
10 Apr JP Morgan Cazenove Underweight 974.80 820.00 940.00 Reiterates
More Antofagasta Broker Views >

Antofagasta Director Deals

Date Director Type Volume / Price Trade Value
12 Mar 2013 Ramon Jara Buy 4,000 @ 1,379.00p £55,160.00
27 Apr 2010 Ramon Jara Buy 1,260 @ 1,072.00p £13,507.20
More Antofagasta Director Deals >

Antofagasta News