| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2020 | 987.00 | 1,010.50 | 984.49 | 1,007.50 | 2,149,367 |
| Jul 13, 2020 | 1,000.00 | 1,010.50 | 994.40 | 1,000.50 | 1,990,825 |
| Jul 10, 2020 | 972.80 | 993.00 | 968.40 | 987.00 | 1,224,727 |
| Jul 9, 2020 | 980.40 | 1,010.50 | 980.40 | 989.20 | 1,897,912 |
| Jul 8, 2020 | 957.40 | 978.20 | 953.048 | 970.40 | 939,174 |
| Name | Antofagasta | Epic | ANTO |
|---|---|---|---|
| ISIN | GB0000456144 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 2,000 | Prev Close | 1,007.50 |
| Shares in Issue (m) | 985.86 | Market Cap (£m) | 9,730.41 |
| PE Ratio | 19.39 | Div per Share (c) | 34.10 |
| Div Yield | 1.43 | Div Cover | 2.86 |
| EPS | 50.90 | EPS Growth (%) | -7.62 |
| PEG | -2.54 | DPS Growth (%) | -22.15 |
| ROCE | 10.33 | Net Gearing | 31.18 |
| Quick Ratio | 1.95 | Current Ratio | 2.33 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jul | Deutsche Bank | Hold | 1,007.50 | 860.00 | 870.00 | Reiterates |
| 10 Jul | Morgan Stanley | Underweight | 1,007.50 | 790.00 | 760.00 | Reiterates |
| 08 Jul | Jefferies International | Hold | 1,007.50 | 950.00 | 1,000.00 | Reiterates |
| 08 Jul | Barclays Capital | Underweight | 1,007.50 | 740.00 | 725.00 | Reiterates |
| 07 Jul | Peel Hunt | Hold | 1,007.50 | 965.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/19 | TIN | Andronico Craig | NED | 2,371 @ 0p | £0.00 |
| 03/04/19 | TIN | Andronico Craig | NED | 19,014 @ 0p | £0.00 |
| 03/04/19 | TIN | Andronico Craig | NED | 2,214 @ 0p | £0.00 |
| 27/03/19 | TIN | Andronico Craig | NED | 2,716 @ 0p | £0.00 |
| 27/03/18 | TIN | Jean-Paul Luksic | RES | 4,300 @ 0p | £0.00 |
You can opt out at any time.
