Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Antofagasta Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 793.40 811.80 787.00 791.20 2,247,177
Aug 15, 2019 824.20 835.00 784.40 796.80 2,335,969
Aug 14, 2019 847.80 851.86 808.00 819.80 3,773,667
Aug 13, 2019 820.00 851.86 808.00 824.80 659,130
Aug 12, 2019 862.40 0.00 824.40 824.80 1,449,993
More Antofagasta Historic Prices >
Intraday
Historic - 1 year
Advanced Antofagasta Charts >

Antofagasta Information

Name Antofagasta Epic ANTO
ISIN GB0000456144 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 2,000 Prev Close 791.20
Shares in Issue (m) 985.86 Market Cap (£m) 7,855.31
PE Ratio 14.46 Div per Share ($) 43.80
Div Yield 4.54 Div Cover 1.26
EPS 55.10 EPS Growth (%) -27.69
PEG -0.52 DPS Growth (%) -13.95
ROCE 9.79 Net Gearing 25.74
Quick Ratio 2.19 Current Ratio 2.63

Antofagasta Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Aug Peel Hunt Hold 806.80 950.00 - Reiterates
09 Aug Liberum Capital Hold 806.80 840.00 - Reiterates
31 Jul Peel Hunt Hold 806.80 935.00 950.00 Reiterates
26 Jul Deutsche Bank Hold 806.80 930.00 - Reiterates
25 Jul UBS Neutral 806.80 900.00 - Unchanged
More Antofagasta Broker Views >

Antofagasta Director Deals

Date Director Type Volume / Price Trade Value
12 Mar 2013 Ramon Jara Buy 4,000 @ 1,379.00p £55,160.00
27 Apr 2010 Ramon Jara Buy 1,260 @ 1,072.00p £13,507.20
More Antofagasta Director Deals >

Antofagasta News