| Bid Price | 2999.00p | High Price | 3095.00p |
|---|
| Ask Price | 3001.00p | Low Price | 2988.00p |
|---|
| Open Price | 3030.00p | Spread | 0.07% |
|---|
| Prev Close | 2981.00p | Volume | 782,281 |
|---|
Antofagasta PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 3030.00 | 3095.00 | 2988.00 | 3010.00 | 782,281 |
| Dec 4, 2025 | 2885.00 | 2983.00 | 2871.00 | 2981.00 | 922,145 |
| Dec 3, 2025 | 2818.00 | 2934.00 | 2806.49 | 2907.00 | 859,602 |
| Dec 2, 2025 | 2820.00 | 2826.00 | 2771.00 | 2771.00 | 1,276,603 |
| Dec 1, 2025 | 2758.00 | 2835.00 | 2745.55 | 2820.00 | 756,099 |
Antofagasta PLC Information
| Name | Antofagasta PLC | Index | FTSE 100 |
|---|
| ISIN | GB0000456144 | Epic | ANTO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Copper | Sector | Basic Materials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 985.86 m | Prev Close | 2981.00p |
|---|
| PE Ratio | 34.711743 | Market Cap | £29.67 bn |
|---|
| Div Yield | 1.03 | Div per Share | $0.24 |
|---|
| EPS | $0.53 | Div Cover | 2.2376 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.03992 | DPS Growth (%) | -0.4820 |
|---|
| Current Ratio | 3.617396 | Quick Ratio | 3.101884 |
|---|
Antofagasta PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/01/24 | SELL | Ramon Jara | NED | 5,260 @ £17.02 | £89,544.00 |
| 03/04/19 | TIN | Andronico Craig | NED | 2,371 @ £0.00 | £0.00 |
| 03/04/19 | TIN | Andronico Craig | NED | 19,014 @ £0.00 | £0.00 |
| 03/04/19 | TIN | Andronico Craig | NED | 2,214 @ £0.00 | £0.00 |
| 27/03/19 | TIN | Andronico Craig | NED | 2,716 @ £0.00 | £0.00 |
| 27/03/18 | TIN | Jean-Paul Luksic | RES | 4,300 @ £0.00 | £0.00 |
| 03/04/17 | EXR | Jean-Paul Luksic | RES | 5,139 @ £8.41 | £43,219.00 |
| 03/04/17 | EXR | Jean-Paul Luksic | RES | 2,515 @ £8.34 | £20,975.00 |
| 12/03/13 | BUY | Ramon Jara | NED | 4,000 @ £13.79 | £55,160.00 |
| 27/04/10 | BUY | Ramon Jara | NED | 1,260 @ £10.72 | £13,507.00 |
Antofagasta PLC News
