| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 793.40 | 811.80 | 787.00 | 791.20 | 2,247,177 |
| Aug 15, 2019 | 824.20 | 835.00 | 784.40 | 796.80 | 2,335,969 |
| Aug 14, 2019 | 847.80 | 851.86 | 808.00 | 819.80 | 3,773,667 |
| Aug 13, 2019 | 820.00 | 851.86 | 808.00 | 824.80 | 659,130 |
| Aug 12, 2019 | 862.40 | 0.00 | 824.40 | 824.80 | 1,449,993 |
| Name | Antofagasta | Epic | ANTO |
|---|---|---|---|
| ISIN | GB0000456144 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 2,000 | Prev Close | 791.20 |
| Shares in Issue (m) | 985.86 | Market Cap (£m) | 7,855.31 |
| PE Ratio | 14.46 | Div per Share ($) | 43.80 |
| Div Yield | 4.54 | Div Cover | 1.26 |
| EPS | 55.10 | EPS Growth (%) | -27.69 |
| PEG | -0.52 | DPS Growth (%) | -13.95 |
| ROCE | 9.79 | Net Gearing | 25.74 |
| Quick Ratio | 2.19 | Current Ratio | 2.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Aug | Peel Hunt | Hold | 806.80 | 950.00 | - | Reiterates |
| 09 Aug | Liberum Capital | Hold | 806.80 | 840.00 | - | Reiterates |
| 31 Jul | Peel Hunt | Hold | 806.80 | 935.00 | 950.00 | Reiterates |
| 26 Jul | Deutsche Bank | Hold | 806.80 | 930.00 | - | Reiterates |
| 25 Jul | UBS | Neutral | 806.80 | 900.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Mar 2013 | Ramon Jara | Buy | 4,000 @ 1,379.00p | £55,160.00 |
| 27 Apr 2010 | Ramon Jara | Buy | 1,260 @ 1,072.00p | £13,507.20 |
