1,867.50p-5.00 (-0.27%)19 Apr 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1872.00pHigh Price1902.50p
Ask Price1873.00pLow Price1858.50p
Open Price1884.00pSpread0.05%
Prev Close1872.50pVolume1,268,013

Antofagasta PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 19, 20211884.001902.501858.501867.501,268,013
Apr 16, 20211871.001902.501856.501872.501,595,852
Apr 15, 20211825.501873.501812.001863.001,611,022
Apr 14, 20211734.001802.501734.001802.501,518,431
Apr 13, 20211715.501749.501706.001725.501,459,452
More Antofagasta PLC Historic Prices >

Antofagasta PLC Information

NameAntofagasta PLCEpicANTO
ISINGB0000456144CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryCopperSectorBasic Materials
EMS1,000Prev Close1872.50p
Shares in Issue985.86 mMarket Cap£18.41 bn
PE Ratio50.761421Div per Share$0.06
Div Yield0.57Div Cover5.7823
EPS$0.38EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7145
ROCE0.036888Quick Ratio2.884727
Current Ratio3.280618

Antofagasta PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/04/19TINAndronico CraigNED2,371 @ £0.00£0.00
03/04/19TINAndronico CraigNED19,014 @ £0.00£0.00
03/04/19TINAndronico CraigNED2,214 @ £0.00£0.00
27/03/19TINAndronico CraigNED2,716 @ £0.00£0.00
27/03/18TINJean-Paul LuksicRES4,300 @ £0.00£0.00
More Antofagasta PLC Director Deals >

Antofagasta PLC News