1,794.50p-26.50 (-1.46%)19 May 2025, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1794.00pHigh Price1823.00p
Ask Price1794.50pLow Price1775.00p
Open Price1808.50pSpread0.03%
Prev Close1821.00pVolume260,410

Antofagasta PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 20251853.001860.001817.001821.001,008,853
May 15, 20251863.001865.501816.001856.00853,098
May 14, 20251845.501874.501817.001874.501,369,446
May 13, 20251848.501864.501818.501838.501,056,435
May 12, 20251836.001874.501801.001833.501,555,075
More Antofagasta PLC Historic Prices >

Antofagasta PLC Information

NameAntofagasta PLCIndexFTSE 100
ISINGB0000456144EpicANTO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryCopperSectorBasic Materials
EMS1,500Trading StatusRegular Trading
Shares in Issue985.86 mPrev Close1821.00p
PE Ratio28.807975Market Cap£17.69 bn
Div Yield1.3Div per Share$0.08
EPS$0.58Div Cover7.2584
PEGn/aEPS Growth (%)0.00
ROCE0.045916DPS Growth (%)-0.4820
Current Ratio2.218807Quick Ratio1.879229

Antofagasta PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/01/24SELLRamon JaraNED5,260 @ £17.02£89,544.00
03/04/19TINAndronico CraigNED2,371 @ £0.00£0.00
03/04/19TINAndronico CraigNED19,014 @ £0.00£0.00
03/04/19TINAndronico CraigNED2,214 @ £0.00£0.00
27/03/19TINAndronico CraigNED2,716 @ £0.00£0.00
27/03/18TINJean-Paul LuksicRES4,300 @ £0.00£0.00
03/04/17EXRJean-Paul LuksicRES5,139 @ £8.41£43,219.00
03/04/17EXRJean-Paul LuksicRES2,515 @ £8.34£20,975.00
12/03/13BUYRamon JaraNED4,000 @ £13.79£55,160.00
27/04/10BUYRamon JaraNED1,260 @ £10.72£13,507.00
More Antofagasta PLC Director Deals >

Antofagasta PLC News