Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Antofagasta Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 18 2020, 16:39 848.60 55,071 848.20 848.60 Buy £467,332.506 PT
Feb 18 2020, 16:38 848.60 5,914 848.60 851.00 Sell £50,186.204 PT
Feb 18 2020, 16:35 848.60 557,403 848.60 850.80 Sell £4,730,121.858 UT
Feb 18 2020, 16:29 851.40 3 851.40 851.60 Sell £25.542 AT
Feb 18 2020, 16:29 851.40 95 851.00 851.40 Buy £808.83 AT
Feb 18 2020, 16:29 851.40 172 851.40 851.80 Sell £1,464.408 AT
Feb 18 2020, 16:29 851.00 748 851.00 851.60 Sell £6,365.48 AT
Feb 18 2020, 16:29 851.20 348 851.20 851.80 Sell £2,962.176 AT
Feb 18 2020, 16:29 851.00 179 851.00 851.60 Sell £1,523.29 AT
Feb 18 2020, 16:29 851.00 1 851.00 851.60 Sell £8.51 AT
Feb 18 2020, 16:29 851.00 9 851.00 851.60 Sell £76.59 AT
Feb 18 2020, 16:29 851.20 420 851.20 851.80 Sell £3,575.04 AT
Feb 18 2020, 16:29 851.20 455 851.20 851.80 Sell £3,872.96 AT
Feb 18 2020, 16:29 851.00 205 851.00 851.60 Sell £1,744.55 AT
Feb 18 2020, 16:29 851.00 181 851.00 851.60 Sell £1,540.31 AT
Feb 18 2020, 16:29 851.20 189 851.20 851.80 Sell £1,608.768 AT
Feb 18 2020, 16:29 851.40 420 851.40 851.80 Sell £3,575.88 AT
Feb 18 2020, 16:29 851.60 13 851.00 851.40 Buy £110.708 O
Feb 18 2020, 16:29 851.80 10 851.20 851.80 Buy £85.18 O
Feb 18 2020, 16:29 851.60 348 851.60 852.20 Sell £2,963.568 AT
Feb 18 2020, 16:29 851.80 110 851.80 852.20 Sell £936.98 AT
Feb 18 2020, 16:29 851.80 145 851.80 852.20 Sell £1,235.11 AT
Feb 18 2020, 16:29 851.80 136 851.80 852.20 Sell £1,158.448 AT
Feb 18 2020, 16:29 852.00 13 851.80 852.20 ? £110.76 O
Feb 18 2020, 16:29 852.20 1 852.20 852.40 Sell £8.522 AT
Feb 18 2020, 16:29 852.20 73 851.80 852.20 Buy £622.106 AT
Feb 18 2020, 16:29 852.20 83 851.80 852.20 Buy £707.326 AT
Feb 18 2020, 16:29 852.20 658 851.80 852.20 Buy £5,607.476 AT
Feb 18 2020, 16:29 852.20 357 851.80 852.20 Buy £3,042.354 AT
Feb 18 2020, 16:29 852.20 46 851.80 852.20 Buy £392.012 AT
Feb 18 2020, 16:29 852.00 727 851.80 852.20 ? £6,194.04 O
Feb 18 2020, 16:29 852.20 163 851.80 852.20 Buy £1,389.086 AT
Feb 18 2020, 16:29 852.20 342 851.80 852.20 Buy £2,914.524 AT
Feb 18 2020, 16:29 852.20 380 851.80 852.20 Buy £3,238.36 AT
Feb 18 2020, 16:29 852.20 340 851.80 852.20 Buy £2,897.48 AT
Feb 18 2020, 16:29 852.20 400 851.80 852.20 Buy £3,408.8 AT
Feb 18 2020, 16:29 852.20 360 851.80 852.20 Buy £3,067.92 AT
Feb 18 2020, 16:29 852.00 169 852.00 852.40 Sell £1,439.88 AT
Feb 18 2020, 16:29 852.00 1 852.00 852.40 Sell £8.52 AT
Feb 18 2020, 16:29 852.00 418 852.00 852.40 Sell £3,561.36 AT
Feb 18 2020, 16:29 852.00 2 852.00 852.40 Sell £17.04 AT
Feb 18 2020, 16:29 852.00 101 852.00 852.40 Sell £860.52 AT
Feb 18 2020, 16:29 852.00 19 852.00 852.40 Sell £161.88 AT
Feb 18 2020, 16:29 852.00 1 852.00 852.40 Sell £8.52 AT
Feb 18 2020, 16:29 852.00 1 852.00 852.40 Sell £8.52 AT
Feb 18 2020, 16:28 852.20 346 852.00 852.20 Buy £2,948.612 AT
Feb 18 2020, 16:28 852.20 454 851.80 852.20 Buy £3,868.988 AT
Feb 18 2020, 16:28 852.20 376 852.20 852.40 Sell £3,204.272 AT
Feb 18 2020, 16:28 852.20 5 852.00 852.20 Buy £42.61 AT
Feb 18 2020, 16:28 852.00 369 851.80 852.00 Buy £3,143.88 AT
Showing 1 to 50 of 19,034
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.