1. Share Prices

  2. Antofagasta PLC (ANTO)

3,010.00p+29.00 (+0.97%)05 Dec 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Antofagasta PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:25:373,002.00p2£60.04
Dec 5, 202516:36:313,010.00p2,361£71,066.10
Dec 5, 202516:36:313,010.00p3,156£94,995.60
Dec 5, 202516:35:023,010.00p11£331.10
Dec 5, 202516:35:023,010.00p2£60.20
Dec 5, 202516:35:023,010.00p6£180.60
Dec 5, 202516:35:023,010.00p6£180.60
Dec 5, 202516:35:023,010.00p31£933.10
Dec 5, 202516:35:023,010.00p128£3,852.80
Dec 5, 202516:35:023,010.00p31£933.10
Dec 5, 202516:35:023,010.00p146£4,394.60
Dec 5, 202516:35:023,010.00p464,885£13,993,038.50
Dec 5, 202516:29:513,000.00p32£960.00
Dec 5, 202516:29:443,000.00p177£5,310.00
Dec 5, 202516:29:443,000.00p200£6,000.00
Dec 5, 202516:29:442,999.00p59£1,769.41
Dec 5, 202516:29:443,000.00p137£4,110.00
Dec 5, 202516:29:442,999.00p51£1,529.49
Dec 5, 202516:29:442,999.00p94£2,819.06
Dec 5, 202516:29:442,999.00p91£2,729.09
Dec 5, 202516:29:442,999.00p94£2,819.06
Dec 5, 202516:29:442,999.00p56£1,679.44
Dec 5, 202516:29:442,999.00p246£7,377.54
Dec 5, 202516:29:442,999.00p120£3,598.80
Dec 5, 202516:29:323,000.19p414£12,420.80
Dec 5, 202516:29:273,000.00p10£300.00
Dec 5, 202516:29:273,000.00p12£360.00
Dec 5, 202516:29:082,999.00p17£509.83
Dec 5, 202516:29:083,000.00p10£300.00
Dec 5, 202516:29:083,000.00p137£4,110.00
Dec 5, 202516:29:083,000.00p54£1,620.00
Dec 5, 202516:29:083,000.00p239£7,170.00
Dec 5, 202516:29:083,000.00p94£2,820.00
Dec 5, 202516:29:083,000.00p14£420.00
Dec 5, 202516:29:083,000.00p50£1,500.00
Dec 5, 202516:29:083,000.00p16£480.00
Dec 5, 202516:29:083,000.00p52£1,560.00
Dec 5, 202516:29:083,000.00p37£1,110.00
Dec 5, 202516:29:083,000.00p19£570.00
Dec 5, 202516:29:083,000.00p118£3,540.00
Dec 5, 202516:29:083,000.00p3£90.00
Dec 5, 202516:29:083,000.00p7£210.00
Dec 5, 202516:28:582,999.00p50£1,499.50
Dec 5, 202516:28:582,999.00p120£3,598.80
Dec 5, 202516:28:582,999.00p80£2,399.20
Dec 5, 202516:28:512,999.00p290£8,697.10
Dec 5, 202516:28:182,999.00p150£4,498.50
Dec 5, 202516:28:092,999.00p45£1,349.55
Dec 5, 202516:28:092,999.00p12£359.88
Dec 5, 202516:28:092,999.00p78£2,339.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.