Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Antofagasta Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2019, 16:37 933.40 1,457 933.00 933.40 Buy £13,599.64 PT
Sep 18 2019, 16:36 933.40 86 933.40 933.60 Sell £802.72 PT
Sep 18 2019, 16:35 933.40 663,481 933.40 933.60 Sell £6,192,931.65 UT
Sep 18 2019, 16:29 933.40 107 933.40 933.80 Sell £998.74 AT
Sep 18 2019, 16:29 933.40 9 933.40 933.80 Sell £84.01 AT
Sep 18 2019, 16:29 933.40 75 933.40 933.80 Sell £700.05 AT
Sep 18 2019, 16:29 933.40 300 933.40 933.80 Sell £2,800.20 AT
Sep 18 2019, 16:29 933.80 113 933.40 933.80 Buy £1,055.19 O
Sep 18 2019, 16:29 933.60 24 933.40 933.80 Sell £224.06 O
Sep 18 2019, 16:29 933.80 370 933.40 933.80 Buy £3,455.06 AT
Sep 18 2019, 16:29 933.20 135 933.20 933.60 Sell £1,259.82 AT
Sep 18 2019, 16:29 933.20 1 933.20 933.80 Sell £9.33 AT
Sep 18 2019, 16:29 933.20 1 933.20 933.80 Sell £9.33 AT
Sep 18 2019, 16:29 933.40 85 933.40 933.80 Sell £793.39 AT
Sep 18 2019, 16:29 933.40 94 933.40 933.80 Sell £877.40 AT
Sep 18 2019, 16:29 933.40 56 933.20 933.40 Buy £522.70 AT
Sep 18 2019, 16:29 933.40 552 933.20 933.40 Buy £5,152.37 AT
Sep 18 2019, 16:29 933.00 73 932.80 933.00 Buy £681.09 AT
Sep 18 2019, 16:29 933.00 122 932.80 933.00 Buy £1,138.26 AT
Sep 18 2019, 16:29 933.00 122 932.80 933.00 Buy £1,138.26 AT
Sep 18 2019, 16:29 933.00 439 932.80 933.00 Buy £4,095.87 AT
Sep 18 2019, 16:29 933.00 283 932.80 933.00 Buy £2,640.39 AT
Sep 18 2019, 16:29 933.00 99 932.80 933.00 Buy £923.67 AT
Sep 18 2019, 16:29 933.00 46 932.80 933.00 Buy £429.18 AT
Sep 18 2019, 16:29 933.00 49 932.80 933.00 Buy £457.17 AT
Sep 18 2019, 16:29 933.00 122 932.80 933.00 Buy £1,138.26 AT
Sep 18 2019, 16:29 933.00 109 933.00 933.20 Sell £1,016.97 AT
Sep 18 2019, 16:29 933.00 184 932.80 933.00 Buy £1,716.72 AT
Sep 18 2019, 16:29 933.00 248 932.80 933.00 Buy £2,313.84 AT
Sep 18 2019, 16:29 933.00 66 932.80 933.00 Buy £615.78 AT
Sep 18 2019, 16:29 932.60 22 932.60 933.00 Sell £205.17 AT
Sep 18 2019, 16:29 932.60 28 932.60 933.00 Sell £261.13 AT
Sep 18 2019, 16:29 932.80 243 932.80 933.00 Sell £2,266.70 AT
Sep 18 2019, 16:29 932.60 179 932.60 933.00 Sell £1,669.35 AT
Sep 18 2019, 16:29 932.80 76 932.80 933.00 Sell £708.93 AT
Sep 18 2019, 16:29 932.80 18 932.80 933.00 Sell £167.90 AT
Sep 18 2019, 16:28 932.80 280 932.80 933.00 Sell £2,611.84 AT
Sep 18 2019, 16:28 932.80 122 932.80 933.00 Sell £1,138.02 AT
Sep 18 2019, 16:28 932.80 207 932.80 933.00 Sell £1,930.90 AT
Sep 18 2019, 16:28 932.80 157 932.80 933.00 Sell £1,464.50 AT
Sep 18 2019, 16:28 932.80 186 932.80 933.00 Sell £1,735.01 AT
Sep 18 2019, 16:28 932.80 204 932.80 933.00 Sell £1,902.91 AT
Sep 18 2019, 16:28 933.00 476 933.00 933.20 Sell £4,441.08 AT
Sep 18 2019, 16:28 933.00 211 933.00 933.20 Sell £1,968.63 AT
Sep 18 2019, 16:28 933.00 1 933.00 933.20 Sell £9.33 AT
Sep 18 2019, 16:28 933.20 191 933.00 933.20 Buy £1,782.41 AT
Sep 18 2019, 16:28 933.20 116 933.00 933.20 Buy £1,082.51 O
Sep 18 2019, 16:28 933.20 26 933.20 933.40 Sell £242.63 AT
Sep 18 2019, 16:28 933.20 314 933.20 933.40 Sell £2,930.25 AT
Sep 18 2019, 16:28 933.20 89 933.20 933.40 Sell £830.55 AT
Showing 1 to 50 of 32,449
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.