Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Antofagasta Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 3 2020, 16:35 757.20 480,113 757.00 757.20 Buy £3,635,415.636 UT
Apr 3 2020, 16:29 756.20 145 756.20 757.60 Sell £1,096.49 AT
Apr 3 2020, 16:29 756.20 6 756.20 757.40 Sell £45.372 AT
Apr 3 2020, 16:29 757.40 385 757.40 758.20 Sell £2,915.99 AT
Apr 3 2020, 16:29 756.20 5 756.20 756.80 Sell £37.81 AT
Apr 3 2020, 16:29 756.80 217 756.80 757.40 Sell £1,642.256 AT
Apr 3 2020, 16:29 756.80 170 756.80 757.80 Sell £1,286.56 AT
Apr 3 2020, 16:29 756.80 13 756.80 757.60 Sell £98.384 AT
Apr 3 2020, 16:29 757.60 340 757.60 758.60 Sell £2,575.84 AT
Apr 3 2020, 16:29 757.80 400 757.80 758.60 Sell £3,031.2 AT
Apr 3 2020, 16:29 758.00 400 758.00 758.60 Sell £3,032.000 AT
Apr 3 2020, 16:29 758.80 39 758.80 759.00 Sell £295.932 AT
Apr 3 2020, 16:29 758.80 8 758.80 759.00 Sell £60.704 AT
Apr 3 2020, 16:29 759.00 400 759.00 759.80 Sell £3,036.000 AT
Apr 3 2020, 16:29 759.00 1,510 759.00 759.80 Sell £11,460.9 AT
Apr 3 2020, 16:29 759.00 400 759.00 759.60 Sell £3,036.000 AT
Apr 3 2020, 16:29 759.00 109 758.80 759.00 Buy £827.31 AT
Apr 3 2020, 16:29 759.00 223 758.80 759.00 Buy £1,692.57 AT
Apr 3 2020, 16:29 759.00 400 759.00 759.40 Sell £3,036.000 AT
Apr 3 2020, 16:29 759.60 200 758.80 759.60 Buy £1,519.2 AT
Apr 3 2020, 16:29 759.60 1,044 759.60 759.80 Sell £7,930.224 AT
Apr 3 2020, 16:29 758.80 266 758.80 759.00 Sell £2,018.408 AT
Apr 3 2020, 16:29 759.60 235 758.80 759.60 Buy £1,785.06 AT
Apr 3 2020, 16:29 759.60 410 758.60 759.60 Buy £3,114.36 AT
Apr 3 2020, 16:29 759.60 5,663 759.60 759.80 Sell £43,016.148 AT
Apr 3 2020, 16:29 759.60 400 758.60 759.60 Buy £3,038.4 AT
Apr 3 2020, 16:28 759.40 90 758.60 759.40 Buy £683.46 AT
Apr 3 2020, 16:28 759.40 156 758.60 759.40 Buy £1,184.664 AT
Apr 3 2020, 16:28 759.40 101 758.60 759.40 Buy £766.994 AT
Apr 3 2020, 16:28 759.40 112 758.40 759.40 Buy £850.528 AT
Apr 3 2020, 16:28 759.00 348 758.40 759.00 Buy £2,641.32 AT
Apr 3 2020, 16:28 758.40 118 758.40 759.00 Sell £894.912 AT
Apr 3 2020, 16:28 758.60 158 758.60 759.40 Sell £1,198.588 AT
Apr 3 2020, 16:28 758.80 32 758.80 759.40 Sell £242.816 AT
Apr 3 2020, 16:28 758.80 12 758.80 759.40 Sell £91.056 AT
Apr 3 2020, 16:28 759.20 349 758.60 759.20 Buy £2,649.608 AT
Apr 3 2020, 16:28 758.60 165 758.60 759.20 Sell £1,251.69 AT
Apr 3 2020, 16:28 758.80 400 758.80 759.60 Sell £3,035.2 AT
Apr 3 2020, 16:28 759.60 143 759.20 759.60 Buy £1,086.228 AT
Apr 3 2020, 16:28 759.20 10 759.20 759.60 Sell £75.92 AT
Apr 3 2020, 16:28 759.20 1,509 759.20 759.60 Sell £11,456.328 AT
Apr 3 2020, 16:28 759.60 206 759.20 759.60 Buy £1,564.776 AT
Apr 3 2020, 16:28 759.60 41 759.20 759.60 Buy £311.436 AT
Apr 3 2020, 16:28 759.60 54 759.20 759.60 Buy £410.184 AT
Apr 3 2020, 16:28 759.60 256 759.20 759.60 Buy £1,944.576 AT
Apr 3 2020, 16:28 759.60 159 759.20 759.60 Buy £1,207.764 AT
Apr 3 2020, 16:28 759.40 263 759.20 759.40 Buy £1,997.222 AT
Apr 3 2020, 16:28 759.20 243 758.40 759.20 Buy £1,844.856 AT
Apr 3 2020, 16:28 759.40 46 759.00 759.40 Buy £349.324 AT
Apr 3 2020, 16:28 759.00 74 759.00 759.20 Sell £561.66 AT
Showing 1 to 50 of 32,732
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.