1. Share Prices

  2. Antofagasta PLC (ANTO)

2,255.00p+28.00 (+1.26%)26 Apr 2024, 18:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Antofagasta PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:44:182,259.83p502,771£11,361,748.32
Apr 26, 202416:35:092,255.00p624,345£14,078,979.75
Apr 26, 202416:29:442,254.00p19£428.26
Apr 26, 202416:29:372,254.00p38£856.52
Apr 26, 202416:29:372,254.00p230£5,184.20
Apr 26, 202416:29:372,253.00p237£5,339.61
Apr 26, 202416:29:372,253.00p199£4,483.47
Apr 26, 202416:29:372,253.00p156£3,514.68
Apr 26, 202416:29:372,253.00p180£4,055.40
Apr 26, 202416:29:372,253.00p31£698.43
Apr 26, 202416:29:372,253.00p32£720.96
Apr 26, 202416:29:372,253.00p115£2,590.95
Apr 26, 202416:29:292,254.00p1£22.54
Apr 26, 202416:28:482,255.00p95£2,142.25
Apr 26, 202416:28:482,255.00p134£3,021.70
Apr 26, 202416:28:482,255.00p354£7,982.70
Apr 26, 202416:28:482,255.00p49£1,104.95
Apr 26, 202416:28:482,255.00p38£856.90
Apr 26, 202416:28:232,256.00p219£4,940.64
Apr 26, 202416:28:232,256.00p20£451.20
Apr 26, 202416:28:232,256.00p18£406.08
Apr 26, 202416:28:232,256.00p29£654.24
Apr 26, 202416:28:232,256.00p28£631.68
Apr 26, 202416:27:082,256.00p178£4,015.68
Apr 26, 202416:27:002,256.00p316£7,128.96
Apr 26, 202416:26:402,257.00p122£2,753.54
Apr 26, 202416:26:282,256.00p1£22.56
Apr 26, 202416:26:202,255.00p10£225.50
Apr 26, 202416:26:172,256.00p131£2,955.36
Apr 26, 202416:26:172,256.00p32£721.92
Apr 26, 202416:26:172,256.00p125£2,820.00
Apr 26, 202416:26:172,256.00p31£699.36
Apr 26, 202416:25:552,257.00p94£2,121.58
Apr 26, 202416:25:552,257.00p31£699.67
Apr 26, 202416:25:552,257.00p32£722.24
Apr 26, 202416:25:552,257.00p10£225.70
Apr 26, 202416:25:472,258.00p343£7,744.94
Apr 26, 202416:25:472,258.00p170£3,838.60
Apr 26, 202416:25:472,258.00p316£7,135.28
Apr 26, 202416:25:452,258.00p126£2,845.08
Apr 26, 202416:25:452,258.00p194£4,380.52
Apr 26, 202416:25:452,258.00p180£4,064.40
Apr 26, 202416:25:452,258.00p67£1,512.86
Apr 26, 202416:25:452,258.00p252£5,690.16
Apr 26, 202416:25:452,258.00p248£5,599.84
Apr 26, 202416:25:342,257.00p10£225.70
Apr 26, 202416:25:342,257.00p55£1,241.35
Apr 26, 202416:25:342,257.00p111£2,505.27
Apr 26, 202416:25:132,256.00p310£6,993.60
Apr 26, 202416:25:132,257.00p190£4,288.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.