Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Antofagasta Historic Prices

 
     
Date Open High Low Close Volume
Feb 17, 2020 876.00 882.20 872.40 877.20 688,189
Feb 14, 2020 859.80 874.20 854.00 868.00 1,287,804
Feb 13, 2020 864.60 874.20 856.60 864.00 2,356,489
Feb 12, 2020 843.80 889.20 840.60 880.00 2,628,986
Feb 11, 2020 843.80 855.40 834.00 845.60 1,242,749
Feb 10, 2020 836.80 858.80 835.00 837.60 978,837
Feb 7, 2020 871.00 871.80 839.40 849.00 1,674,170
Feb 6, 2020 900.00 905.20 874.80 880.80 1,432,534
Feb 5, 2020 889.00 899.20 865.80 881.80 2,674,406
Feb 4, 2020 849.00 870.20 848.154 858.00 1,404,471
Feb 3, 2020 819.80 844.80 814.00 834.80 1,341,911
Jan 31, 2020 857.20 857.20 814.20 822.20 2,365,074
Jan 30, 2020 843.80 866.60 838.00 855.00 1,656,651
Jan 29, 2020 860.00 874.80 852.00 861.20 3,318,307
Jan 28, 2020 842.00 859.20 820.00 859.20 2,984,215
Jan 27, 2020 851.40 854.40 831.00 837.40 1,909,807
Jan 24, 2020 874.60 884.80 869.40 875.60 2,099,620
Jan 23, 2020 894.00 894.00 858.60 863.20 2,143,519
Jan 22, 2020 940.60 947.80 904.60 907.00 2,706,048
Jan 21, 2020 962.20 962.20 941.00 950.00 2,012,444
Jan 20, 2020 985.40 987.00 971.00 976.20 705,400
Jan 17, 2020 980.80 992.20 978.00 984.00 2,346,744
Jan 16, 2020 965.00 982.20 962.80 973.20 1,803,416
Jan 15, 2020 976.60 979.20 960.40 969.80 1,601,365
Jan 14, 2020 970.80 993.80 968.92 977.00 3,185,276
Jan 13, 2020 942.00 970.80 942.00 970.80 1,895,170
Jan 10, 2020 940.00 952.40 931.60 945.20 1,348,779
Jan 9, 2020 933.20 939.60 928.00 934.60 2,212,787
Jan 8, 2020 923.80 932.00 917.60 931.00 1,752,771
Jan 7, 2020 911.40 925.80 907.20 922.00 1,622,680
Jan 6, 2020 916.00 918.20 900.00 908.80 1,051,506
Jan 3, 2020 936.00 938.00 914.40 922.80 1,657,161
Jan 2, 2020 925.00 947.20 925.00 945.00 2,238,491
Jan 1, 2020 928.40 938.60 916.80 916.80 341,282
Dec 31, 2019 928.40 938.60 916.80 916.80 341,282
Dec 30, 2019 942.20 942.20 926.20 928.40 858,847
Dec 27, 2019 935.00 946.20 934.80 938.20 1,210,915
Dec 26, 2019 921.60 934.12 919.20 930.00 767,019
Dec 25, 2019 921.60 934.12 919.20 930.00 767,019
Dec 24, 2019 921.60 934.12 919.20 930.00 767,019
Dec 23, 2019 917.80 921.00 906.40 918.40 1,682,234
Dec 20, 2019 928.00 937.40 918.00 918.00 3,697,343
Dec 19, 2019 928.60 945.20 926.00 928.00 3,258,313
Dec 18, 2019 943.60 953.80 938.00 938.00 1,685,785
Dec 17, 2019 938.80 954.60 929.80 947.40 2,089,496
Dec 16, 2019 941.40 954.40 933.80 933.80 2,825,373
Dec 13, 2019 932.40 960.00 927.40 929.00 4,944,248
Dec 12, 2019 924.80 934.40 900.60 927.80 3,534,532
Dec 11, 2019 902.20 918.60 900.80 913.80 2,186,237
Dec 10, 2019 902.60 910.60 889.60 902.80 2,423,402
Showing 1 to 50 of 260