Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Antofagasta Historic Prices

 
     
Date Open High Low Close Volume
Apr 3, 2020 754.20 770.40 739.60 757.20 2,227,937
Apr 2, 2020 750.20 773.40 739.40 758.60 2,938,915
Apr 1, 2020 754.00 777.40 733.20 743.80 4,217,016
Mar 31, 2020 736.00 780.80 730.60 773.00 3,682,232
Mar 30, 2020 744.80 745.858 708.00 731.80 3,064,253
Mar 27, 2020 741.80 762.60 719.60 742.00 3,699,557
Mar 26, 2020 706.80 765.20 699.80 765.20 4,136,099
Mar 25, 2020 732.40 772.40 705.00 740.20 3,029,698
Mar 24, 2020 652.20 714.80 645.80 714.80 2,869,565
Mar 23, 2020 602.40 645.595 590.00 618.60 5,591,299
Mar 20, 2020 689.80 705.80 636.40 653.40 4,902,069
Mar 19, 2020 648.60 679.40 623.00 660.00 4,677,220
Mar 18, 2020 660.00 735.80 649.60 667.80 3,927,870
Mar 17, 2020 640.00 727.40 623.20 720.20 3,576,778
Mar 16, 2020 594.60 632.20 575.00 620.60 4,008,780
Mar 13, 2020 660.60 679.60 622.00 647.60 5,675,735
Mar 12, 2020 649.40 658.80 603.60 612.00 3,313,270
Mar 11, 2020 726.60 741.40 683.20 692.40 4,383,384
Mar 10, 2020 708.20 747.80 696.401 715.40 4,104,243
Mar 9, 2020 685.40 699.20 656.60 688.80 3,967,412
Mar 6, 2020 759.80 763.20 732.60 741.80 2,776,400
Mar 5, 2020 784.40 792.60 755.40 777.40 3,947,297
Mar 4, 2020 781.40 805.00 777.00 790.60 1,422,734
Mar 3, 2020 791.00 811.80 776.60 778.60 3,579,530
Mar 2, 2020 784.20 803.20 751.20 775.60 4,005,734
Feb 28, 2020 744.20 774.00 738.529 752.00 5,125,877
Feb 26, 2020 788.60 812.60 772.40 810.00 2,309,977
Feb 25, 2020 822.00 822.00 792.60 797.20 2,838,262
Feb 24, 2020 833.80 834.60 796.40 816.20 2,937,678
Feb 21, 2020 845.80 870.60 839.40 860.20 1,606,441
Feb 20, 2020 859.80 876.60 856.20 856.20 1,034,281
Feb 19, 2020 860.00 866.00 850.60 854.80 1,222,418
Feb 18, 2020 862.40 868.00 848.60 848.60 1,396,521
Feb 17, 2020 876.00 882.20 872.40 877.20 688,189
Feb 14, 2020 859.80 874.20 854.00 868.00 1,287,804
Feb 13, 2020 864.60 874.20 856.60 864.00 2,356,489
Feb 12, 2020 843.80 889.20 840.60 880.00 2,628,986
Feb 11, 2020 843.80 855.40 834.00 845.60 1,242,749
Feb 10, 2020 836.80 858.80 835.00 837.60 978,837
Feb 7, 2020 871.00 871.80 839.40 849.00 1,674,170
Feb 6, 2020 900.00 905.20 874.80 880.80 1,432,534
Feb 5, 2020 889.00 899.20 865.80 881.80 2,674,406
Feb 4, 2020 849.00 870.20 848.154 858.00 1,404,471
Feb 3, 2020 819.80 844.80 814.00 834.80 1,341,911
Jan 31, 2020 857.20 857.20 814.20 822.20 2,365,074
Jan 30, 2020 843.80 866.60 838.00 855.00 1,656,651
Jan 29, 2020 860.00 874.80 852.00 861.20 3,318,307
Jan 28, 2020 842.00 859.20 820.00 859.20 2,984,215
Jan 27, 2020 851.40 854.40 831.00 837.40 1,909,807
Jan 24, 2020 874.60 884.80 869.40 875.60 2,099,620
Showing 1 to 50 of 259