Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Antofagasta Historic Prices

 
     
Date Open High Low Close Volume
Sep 17, 2019 939.80 950.43 935.00 947.00 3,794,246
Sep 16, 2019 935.00 955.60 930.60 949.00 3,084,922
Sep 13, 2019 908.20 953.60 906.20 948.80 2,770,539
Sep 12, 2019 896.00 914.60 894.40 903.00 3,107,546
Sep 11, 2019 911.80 925.20 890.20 893.20 4,181,532
Sep 10, 2019 897.60 919.60 890.60 919.60 2,617,581
Sep 9, 2019 894.20 899.80 879.20 896.40 1,600,526
Sep 6, 2019 886.60 896.40 878.80 893.00 2,878,439
Sep 5, 2019 857.80 891.60 857.80 888.00 3,054,173
Sep 4, 2019 829.80 860.80 828.80 860.80 2,488,334
Sep 3, 2019 854.60 858.60 822.80 833.60 4,058,573
Sep 2, 2019 867.00 873.00 849.60 855.80 1,646,357
Aug 30, 2019 848.80 866.00 847.60 866.00 2,883,869
Aug 29, 2019 819.60 852.20 818.02 852.20 1,927,046
Aug 28, 2019 819.20 825.20 805.40 821.40 2,804,170
Aug 27, 2019 810.00 817.40 800.00 810.40 3,114,610
Aug 26, 2019 822.40 0.00 0.00 812.00 0
Aug 22, 2019 805.20 820.80 788.00 816.80 2,706,054
Aug 21, 2019 815.00 829.00 811.12 819.20 1,843,315
Aug 20, 2019 829.80 836.00 814.20 814.20 1,856,027
Aug 19, 2019 804.80 815.60 804.60 815.40 1,933,638
Aug 16, 2019 793.40 811.80 787.00 791.20 2,247,177
Aug 15, 2019 824.20 835.00 784.40 796.80 2,335,969
Aug 14, 2019 847.80 851.86 808.00 819.80 3,773,667
Aug 13, 2019 820.00 851.86 808.00 824.80 659,130
Aug 12, 2019 862.40 0.00 824.40 824.80 1,449,993
Aug 9, 2019 862.40 867.00 829.20 829.20 3,085,120
Aug 8, 2019 843.40 869.60 838.40 869.60 2,387,602
Aug 7, 2019 805.00 825.00 802.40 825.00 2,363,039
Aug 6, 2019 822.20 830.24 807.20 809.40 1,591,668
Aug 5, 2019 836.00 0.00 0.00 819.20 2,815,974
Aug 2, 2019 836.00 869.40 835.20 846.00 3,769,863
Aug 1, 2019 925.20 930.20 894.40 902.40 2,897,786
Jul 31, 2019 918.00 944.60 918.00 939.20 5,315,920
Jul 30, 2019 948.60 951.60 920.60 922.00 2,599,008
Jul 29, 2019 943.00 951.60 935.60 942.00 3,154,919
Jul 26, 2019 950.40 954.60 933.20 938.40 1,444,938
Jul 25, 2019 958.80 967.80 945.80 960.00 2,198,238
Jul 24, 2019 949.40 956.80 930.40 954.00 2,898,791
Jul 23, 2019 954.20 961.60 946.00 946.00 2,489,621
Jul 22, 2019 933.60 948.00 927.98 945.60 3,181,274
Jul 19, 2019 915.20 935.00 909.80 934.00 2,806,724
Jul 18, 2019 902.80 907.00 893.30 898.60 1,713,964
Jul 17, 2019 910.20 917.40 898.40 907.60 3,317,767
Jul 16, 2019 898.20 921.60 898.00 921.40 2,186,373
Jul 15, 2019 896.00 914.60 888.20 897.60 3,767,346
Jul 12, 2019 0.00 0.00 0.00 863.00 1,743,525
Jul 11, 2019 871.20 871.20 848.60 853.20 2,783,774
Jul 10, 2019 851.20 872.00 848.80 863.20 2,933,552
Jul 9, 2019 860.80 867.20 843.20 848.00 3,106,110
Showing 1 to 50 of 260