640.50p+25.00 (+4.06%)18 Mar 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price637.00pHigh Price646.00p
Ask Price639.00pLow Price619.38p
Open Price626.00pSpread0.31%
Prev Close615.50pVolume4,187,209

Lancashire Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024626.00646.00619.38640.504,187,209
Mar 15, 2024614.50619.50606.55615.502,606,639
Mar 14, 2024614.00617.50605.39606.00543,110
Mar 13, 2024661.00661.50647.00648.00582,499
Mar 12, 2024636.50659.95634.50657.50564,712
More Lancashire Holdings Limited Historic Prices >

Lancashire Holdings Limited Information

NameLancashire Holdings LimitedIndexFTSE 250
ISINBMG5361W1047EpicLRE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInsurance - SpecialtySectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue239.04 mPrev Close615.50p
PE Ratio5.942789Market Cap£1.53 bn
Div Yield1.93Div per Share$0.05
EPS$0.66Div Cover13.2091
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)-0.0276
Current Ration/aQuick Ration/a

Lancashire Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/03/24TINAlex MaloneyED116,126 @ £0.00£0.00
13/03/24SELLAlex MaloneyED57,064 @ £6.28£358,533.00
13/03/24TINNatalie KershawFD102,244 @ £0.00£0.00
13/03/24SELLNatalie KershawFD50,243 @ £6.29£316,174.00
25/09/23DRIPBryan JosephNED26 @ £6.01£156.00
More Lancashire Holdings Limited Director Deals >

Lancashire Holdings Limited News