| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 | 680.00 | 0.00 | 0.00 | 680.50 | 0 |
| Apr 19, 2019 | 680.00 | 683.50 | 675.00 | 680.50 | 214,505 |
| Apr 18, 2019 | 680.00 | 683.50 | 675.00 | 680.50 | 214,505 |
| Apr 17, 2019 | 682.50 | 685.50 | 679.50 | 681.50 | 587,325 |
| Apr 16, 2019 | 671.00 | 685.00 | 671.00 | 680.00 | 314,439 |
| Name | Lancashire Holdings | Epic | LRE |
|---|---|---|---|
| ISIN | BMG5361W1047 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Insurance | Sector | Nonlife Insurance |
| EMS | 3,000 | Prev Close | 680.00 |
| Shares in Issue (m) | 201.94 | Market Cap (£m) | 1,374.22 |
| PE Ratio | 35.82 | Div per Share (p) | 15.00 |
| Div Yield | 1.41 | Div Cover | 1.27 |
| EPS | 19.00 | EPS Growth (%) | 152.78 |
| PEG | 0.23 | DPS Growth (%) | 0.00 |
| ROCE | 1.17 | Net Gearing | 57.27 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | Berenberg | Buy | 680.00 | 600.00 | 697.00 | Upgrades |
| 03 Apr | Barclays Capital | Equal weight | 680.00 | 676.00 | 661.00 | Retains |
| 02 Apr | Peel Hunt | Add | 680.00 | 700.00 | - | Reiterates |
| 29 Mar | Peel Hunt | Add | 680.00 | 700.00 | - | Reiterates |
| 25 Mar | Peel Hunt | Add | 680.00 | 700.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Feb 2019 | Elaine Whelan | Exercise | 28,271 @ 0.00p | £0.00 |
| 22 Feb 2019 | Elaine Whelan | Sale Post-Exercise | 1,334 @ 650.00p | £8,671.00 |
| 21 Feb 2018 | Elaine Whelan | Buy | 13,500 @ 557.50p | £75,262.50 |
| 19 Feb 2018 | Samantha Hoe-Richardson | Buy | 1,409 @ 567.75p | £7,999.60 |
| 16 Feb 2018 | Alex Maloney | Exercise | 105,403 @ 0.00p | £0.00 |
