624.50p-3.00 (-0.48%)30 Nov 2023, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price621.00pHigh Price635.00p
Ask Price622.50pLow Price615.50p
Open Price615.50pSpread0.24%
Prev Close627.50pVolume858,206

Lancashire Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 2023635.00649.50623.76627.50340,503
Nov 28, 2023661.50662.75648.00648.001,926,096
Nov 27, 2023673.50673.50656.50658.002,744,033
Nov 24, 2023664.50669.50655.00660.00647,051
Nov 23, 2023646.50664.50644.50664.50332,705
More Lancashire Holdings Limited Historic Prices >

Lancashire Holdings Limited Information

NameLancashire Holdings LimitedIndexFTSE 250
ISINBMG5361W1047EpicLRE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInsurance - SpecialtySectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue244.01 mPrev Close627.50p
PE Ratio13.793103Market Cap£1.52 bn
Div Yield2.01Div per Share$0.10
EPS$0.66Div Cover6.6245
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)-0.0132
Current Ration/aQuick Ration/a

Lancashire Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/09/23DRIPBryan JosephNED26 @ £6.01£156.00
03/07/23BUYBryan JosephNED1,850 @ £5.78£10,697.00
05/06/23BUYBryan JosephNED2,200 @ £6.24£13,726.00
19/05/23SELLNatalie KershawFD10,000 @ £6.28£62,754.00
19/05/23SELLNatalie KershawFD5,082 @ £6.28£31,903.00
More Lancashire Holdings Limited Director Deals >

Lancashire Holdings Limited News