Bid Price | 592.00p | High Price | 595.00p |
---|
Ask Price | 593.00p | Low Price | 585.00p |
---|
Open Price | 585.00p | Spread | 0.17% |
---|
Prev Close | 585.00p | Volume | 41,211 |
---|
Lancashire Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 7, 2025 | 585.00 | 593.00 | 584.00 | 585.00 | 169,726 |
Jul 4, 2025 | 590.00 | 590.00 | 584.00 | 585.00 | 142,905 |
Jul 3, 2025 | 571.00 | 588.00 | 571.00 | 588.00 | 245,840 |
Jul 2, 2025 | 585.00 | 586.00 | 569.50 | 574.00 | 257,804 |
Jul 1, 2025 | 575.00 | 581.00 | 571.00 | 581.00 | 334,265 |
More Lancashire Holdings Limited Historic Prices >Lancashire Holdings Limited Information
Name | Lancashire Holdings Limited | Index | FTSE 250 |
---|
ISIN | BMG5361W1047 | Epic | LRE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Insurance - Specialty | Sector | Financial Services |
---|
EMS | 1,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 240.58 m | Prev Close | 585.00p |
---|
PE Ratio | 6.142498 | Market Cap | £1.43 bn |
---|
Div Yield | 3.05 | Div per Share | $0.08 |
---|
EPS | $0.48 | Div Cover | 6.2823 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.5292 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Lancashire Holdings Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/06/25 | BUY | Sally Williams | NED | 868 @ £5.75 | £4,995.00 |
06/05/25 | BUY | Philip Broadley | NED | 1,800 @ £5.83 | £10,490.00 |
24/03/25 | SEXR | Alex Maloney | ED | 171,526 @ £5.50 | £943,132.00 |
24/03/25 | EXR | Alex Maloney | ED | 349,070 @ £0.00 | £0.00 |
24/03/25 | EXR | Paul Gregory | ED | 267,923 @ £0.00 | £0.00 |
24/03/25 | SEXR | Paul Gregory | ED | 131,652 @ £5.54 | £729,210.00 |
17/12/24 | BUY | Philip Broadley | NED | 4,415 @ £6.80 | £30,005.00 |
02/09/24 | BUY | Bryan Joseph | NED | 7,370 @ £6.78 | £49,998.00 |
09/08/24 | BUY | Michael Dawson | RES | 10,000 @ £6.10 | £61,000.00 |
16/05/24 | BUY | Philip Broadley | NED | 18,049 @ £6.33 | £114,250.00 |
More Lancashire Holdings Limited Director Deals >Lancashire Holdings Limited News