| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2020 | 796.50 | 806.00 | 792.00 | 793.50 | 1,417,162 |
| Feb 17, 2020 | 792.723 | 803.00 | 792.00 | 795.50 | 343,318 |
| Feb 14, 2020 | 769.50 | 802.50 | 769.00 | 793.00 | 459,026 |
| Feb 13, 2020 | 784.00 | 827.00 | 780.50 | 788.50 | 822,180 |
| Feb 12, 2020 | 775.00 | 779.00 | 765.50 | 772.00 | 294,600 |
| Name | Lancashire Holdings Limited | Epic | LRE |
|---|---|---|---|
| ISIN | BMG5361W1047 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Property & Casualty Insurance |
| EMS | 3,000 | Prev Close | 798.00 |
| Shares in Issue (m) | 202.94 | Market Cap (£m) | 1,610.34 |
| PE Ratio | 13.45 | Div per Share (c) | 15.00 |
| Div Yield | 1.45 | Div Cover | 3.93 |
| EPS | 59.00 | EPS Growth (%) | 210.53 |
| PEG | 0.06 | DPS Growth (%) | 0.00 |
| ROCE | 3.91 | Net Gearing | 50.39 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Feb | Peel Hunt | Hold | 798.00 | 730.00 | 760.00 | Reiterates |
| 14 Feb | UBS | Buy | 798.00 | 830.00 | 870.00 | Unchanged |
| 14 Feb | JP Morgan Cazenove | Neutral | 798.00 | 695.00 | 700.00 | Reiterates |
| 13 Feb | Peel Hunt | Hold | 798.00 | 730.00 | - | Reiterates |
| 10 Feb | Peel Hunt | Hold | 798.00 | 730.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Aug 2019 | Alex Maloney | Exercise | 40,843 @ 0p | £0.00 |
| 06 Aug 2019 | Alex Maloney | Sale Post-Exercise | 19,259 @ 703.00p | £135,390.77 |
| 29 Jul 2019 | Michael Dawson | Buy | 4,000 @ 705.00p | £28,200.00 |
| 29 Jul 2019 | Sally Williams | Buy | 1,414 @ 708.5p | £10,018.19 |
| 22 Feb 2019 | Elaine Whelan | Exercise | 28,271 @ 0p | £0.00 |
You can opt out at any time.
