Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lancashire Holdings Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 586.50 591.00 585.00 585.00 672,734
Jul 13, 2018 561.50 592.00 560.00 588.50 2,416,104
Jul 12, 2018 556.00 564.50 556.00 561.00 1,296,521
Jul 11, 2018 555.50 557.50 552.50 555.00 1,025,951
Jul 10, 2018 560.00 560.00 556.50 556.50 785,445
More Lancashire Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Lancashire Holdings Charts >

Lancashire Holdings Information

Name Lancashire Holdings Epic LRE
ISIN BMG5361W1047 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Insurance Sector Nonlife Insurance
EMS 3,000 Prev Close 583.50
Shares in Issue (m) 201.34 Market Cap (£m) 1,177.85
PE Ratio -16.25 Div per Share (p) 15.00
Div Yield 1.64 Div Cover 0.00
EPS -36.00 EPS Growth (%) -146.75
PEG 0.11 DPS Growth (%) 0.00
ROCE -2.52 Net Gearing 52.91
Quick Ratio 0.00 Current Ratio 0.00

Lancashire Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jun Peel Hunt Add 583.50 690.00 - Reiterates
04 Jun Peel Hunt Add 583.50 690.00 - Reiterates
09 May HSBC Buy 583.50 689.00 698.00 Reiterates
03 May Numis Add 583.50 775.00 - Reiterates
03 May Peel Hunt Add 583.50 690.00 - Reiterates
More Lancashire Holdings Broker Views >

Lancashire Holdings Director Deals

Date Director Type Volume / Price Trade Value
21 Feb 2018 Elaine Whelan Buy 13,500 @ 557.50p £75,262.50
19 Feb 2018 Samantha Hoe-Richardson Buy 1,409 @ 567.75p £7,999.60
16 Feb 2018 Alex Maloney Exercise 105,403 @ 0.00p £0.00
16 Feb 2018 Alex Maloney Sale Post-Exercise 49,681 @ 607.96p £302,040.61
16 Feb 2018 Alex Maloney Buy 21,700 @ 573.00p £124,341.00
More Lancashire Holdings Director Deals >

Lancashire Holdings News