| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 619.97 | 664.00 | 619.97 | 655.00 | 1,612,039 |
| Feb 14, 2019 | 601.50 | 637.50 | 601.00 | 637.00 | 1,614,478 |
| Feb 13, 2019 | 574.00 | 595.00 | 574.00 | 595.00 | 289,354 |
| Feb 12, 2019 | 578.00 | 585.00 | 572.50 | 576.00 | 126,728 |
| Feb 11, 2019 | 569.50 | 581.65 | 565.00 | 575.00 | 130,896 |
| Name | Lancashire Holdings | Epic | LRE |
|---|---|---|---|
| ISIN | BMG5361W1047 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Insurance | Sector | Nonlife Insurance |
| EMS | 3,000 | Prev Close | 655.00 |
| Shares in Issue (m) | 201.94 | Market Cap (£m) | 1,286.37 |
| PE Ratio | 33.53 | Div per Share (p) | 15.00 |
| Div Yield | 1.51 | Div Cover | 1.27 |
| EPS | 19.00 | EPS Growth (%) | 152.78 |
| PEG | 0.22 | DPS Growth (%) | 0.00 |
| ROCE | 1.17 | Net Gearing | 57.27 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Feb | UBS | Buy | 655.00 | 655.00 | 675.00 | Unchanged |
| 14 Feb | Peel Hunt | Add | 655.00 | 645.00 | - | Reiterates |
| 14 Feb | Shore Capital | Under Review | 655.00 | - | - | Under Review |
| 07 Feb | RBC Capital Markets | Outperform | 655.00 | 725.00 | 700.00 | Reiterates |
| 05 Feb | JP Morgan Cazenove | Neutral | 655.00 | 570.00 | 580.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Feb 2018 | Elaine Whelan | Buy | 13,500 @ 557.50p | £75,262.50 |
| 19 Feb 2018 | Samantha Hoe-Richardson | Buy | 1,409 @ 567.75p | £7,999.60 |
| 16 Feb 2018 | Alex Maloney | Exercise | 105,403 @ 0.00p | £0.00 |
| 16 Feb 2018 | Alex Maloney | Sale Post-Exercise | 49,681 @ 607.96p | £302,040.61 |
| 16 Feb 2018 | Alex Maloney | Buy | 21,700 @ 573.00p | £124,341.00 |
