| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 644.00 | 644.00 | 629.50 | 635.00 | 498,849 |
| Sep 19, 2017 | 638.50 | 659.50 | 638.50 | 652.50 | 414,720 |
| Sep 18, 2017 | 658.00 | 658.00 | 637.00 | 641.50 | 498,170 |
| Sep 15, 2017 | 651.00 | 661.00 | 648.00 | 653.50 | 735,381 |
| Sep 14, 2017 | 660.50 | 677.50 | 652.50 | 660.50 | 461,779 |
| Company Name | Lancashire Holdings | Epic | LRE |
|---|---|---|---|
| ISIN | BMG5361W1047 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 617.50 |
| Shares in Issue (m) | 200.43 | Market Cap (£m) | 1,272.71 |
| PE Ratio | 8.25 | Div per Share (p) | 15.00 |
| Div Yield | 1.51 | Div Cover | 5.13 |
| EPS | 77.00 | EPS Growth (%) | -17.20 |
| PEG | -0.48 | DPS Growth (%) | 0.00 |
| ROCE | 5.46 | Net Gearing | 44.97 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | Barclays Capital | Underweight | 617.50 | 631.00 | 631.00 | Reiterates |
| 12 Sep | Peel Hunt | Add | 617.50 | 760.00 | 760.00 | Reiterates |
| 11 Sep | Peel Hunt | Add | 617.50 | 760.00 | 760.00 | Reiterates |
| 07 Sep | Peel Hunt | Add | 617.50 | 760.00 | 760.00 | Reiterates |
| 29 Aug | Peel Hunt | Add | 617.50 | 760.00 | 760.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Apr 2017 | Alex Maloney | Exercise | 126,329 @ 0.00p | £0.00 |
| 02 Mar 2017 | Elaine Whelan | Exercise | 100,117 @ 0.00p | £0.00 |
| 02 Mar 2017 | Elaine Whelan | Sale Post-Exercise | 4,723 @ 690.36p | £32,605.70 |
| 01 Mar 2017 | Michael Dawson | Buy | 7,200 @ 693.00p | £49,896.00 |
| 15 Sep 2016 | Alex Maloney | Exercise | 128,610 @ 0.00p | £0.00 |
