| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2018 | 586.50 | 591.00 | 585.00 | 585.00 | 672,734 |
| Jul 13, 2018 | 561.50 | 592.00 | 560.00 | 588.50 | 2,416,104 |
| Jul 12, 2018 | 556.00 | 564.50 | 556.00 | 561.00 | 1,296,521 |
| Jul 11, 2018 | 555.50 | 557.50 | 552.50 | 555.00 | 1,025,951 |
| Jul 10, 2018 | 560.00 | 560.00 | 556.50 | 556.50 | 785,445 |
| Name | Lancashire Holdings | Epic | LRE |
|---|---|---|---|
| ISIN | BMG5361W1047 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Insurance | Sector | Nonlife Insurance |
| EMS | 3,000 | Prev Close | 583.50 |
| Shares in Issue (m) | 201.34 | Market Cap (£m) | 1,177.85 |
| PE Ratio | -16.25 | Div per Share (p) | 15.00 |
| Div Yield | 1.64 | Div Cover | 0.00 |
| EPS | -36.00 | EPS Growth (%) | -146.75 |
| PEG | 0.11 | DPS Growth (%) | 0.00 |
| ROCE | -2.52 | Net Gearing | 52.91 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jun | Peel Hunt | Add | 583.50 | 690.00 | - | Reiterates |
| 04 Jun | Peel Hunt | Add | 583.50 | 690.00 | - | Reiterates |
| 09 May | HSBC | Buy | 583.50 | 689.00 | 698.00 | Reiterates |
| 03 May | Numis | Add | 583.50 | 775.00 | - | Reiterates |
| 03 May | Peel Hunt | Add | 583.50 | 690.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Feb 2018 | Elaine Whelan | Buy | 13,500 @ 557.50p | £75,262.50 |
| 19 Feb 2018 | Samantha Hoe-Richardson | Buy | 1,409 @ 567.75p | £7,999.60 |
| 16 Feb 2018 | Alex Maloney | Exercise | 105,403 @ 0.00p | £0.00 |
| 16 Feb 2018 | Alex Maloney | Sale Post-Exercise | 49,681 @ 607.96p | £302,040.61 |
| 16 Feb 2018 | Alex Maloney | Buy | 21,700 @ 573.00p | £124,341.00 |
