Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lancashire Holdings Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 680.00 0.00 0.00 680.50 0
Apr 19, 2019 680.00 683.50 675.00 680.50 214,505
Apr 18, 2019 680.00 683.50 675.00 680.50 214,505
Apr 17, 2019 682.50 685.50 679.50 681.50 587,325
Apr 16, 2019 671.00 685.00 671.00 680.00 314,439
More Lancashire Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Lancashire Holdings Charts >

Lancashire Holdings Information

Name Lancashire Holdings Epic LRE
ISIN BMG5361W1047 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Insurance Sector Nonlife Insurance
EMS 3,000 Prev Close 680.00
Shares in Issue (m) 201.94 Market Cap (£m) 1,374.22
PE Ratio 35.82 Div per Share (p) 15.00
Div Yield 1.41 Div Cover 1.27
EPS 19.00 EPS Growth (%) 152.78
PEG 0.23 DPS Growth (%) 0.00
ROCE 1.17 Net Gearing 57.27
Quick Ratio 0.00 Current Ratio 0.00

Lancashire Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr Berenberg Buy 680.00 600.00 697.00 Upgrades
03 Apr Barclays Capital Equal weight 680.00 676.00 661.00 Retains
02 Apr Peel Hunt Add 680.00 700.00 - Reiterates
29 Mar Peel Hunt Add 680.00 700.00 - Reiterates
25 Mar Peel Hunt Add 680.00 700.00 - Reiterates
More Lancashire Holdings Broker Views >

Lancashire Holdings Director Deals

Date Director Type Volume / Price Trade Value
22 Feb 2019 Elaine Whelan Exercise 28,271 @ 0.00p £0.00
22 Feb 2019 Elaine Whelan Sale Post-Exercise 1,334 @ 650.00p £8,671.00
21 Feb 2018 Elaine Whelan Buy 13,500 @ 557.50p £75,262.50
19 Feb 2018 Samantha Hoe-Richardson Buy 1,409 @ 567.75p £7,999.60
16 Feb 2018 Alex Maloney Exercise 105,403 @ 0.00p £0.00
More Lancashire Holdings Director Deals >

Lancashire Holdings News