Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lancashire Holdings Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 619.97 664.00 619.97 655.00 1,612,039
Feb 14, 2019 601.50 637.50 601.00 637.00 1,614,478
Feb 13, 2019 574.00 595.00 574.00 595.00 289,354
Feb 12, 2019 578.00 585.00 572.50 576.00 126,728
Feb 11, 2019 569.50 581.65 565.00 575.00 130,896
More Lancashire Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Lancashire Holdings Charts >

Lancashire Holdings Information

Name Lancashire Holdings Epic LRE
ISIN BMG5361W1047 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Insurance Sector Nonlife Insurance
EMS 3,000 Prev Close 655.00
Shares in Issue (m) 201.94 Market Cap (£m) 1,286.37
PE Ratio 33.53 Div per Share (p) 15.00
Div Yield 1.51 Div Cover 1.27
EPS 19.00 EPS Growth (%) 152.78
PEG 0.22 DPS Growth (%) 0.00
ROCE 1.17 Net Gearing 57.27
Quick Ratio 0.00 Current Ratio 0.00

Lancashire Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb UBS Buy 655.00 655.00 675.00 Unchanged
14 Feb Peel Hunt Add 655.00 645.00 - Reiterates
14 Feb Shore Capital Under Review 655.00 - - Under Review
07 Feb RBC Capital Markets Outperform 655.00 725.00 700.00 Reiterates
05 Feb JP Morgan Cazenove Neutral 655.00 570.00 580.00 Reiterates
More Lancashire Holdings Broker Views >

Lancashire Holdings Director Deals

Date Director Type Volume / Price Trade Value
21 Feb 2018 Elaine Whelan Buy 13,500 @ 557.50p £75,262.50
19 Feb 2018 Samantha Hoe-Richardson Buy 1,409 @ 567.75p £7,999.60
16 Feb 2018 Alex Maloney Exercise 105,403 @ 0.00p £0.00
16 Feb 2018 Alex Maloney Sale Post-Exercise 49,681 @ 607.96p £302,040.61
16 Feb 2018 Alex Maloney Buy 21,700 @ 573.00p £124,341.00
More Lancashire Holdings Director Deals >

Lancashire Holdings News