Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lancashire Holdings Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 690.50 713.50 690.50 710.50 557,111
Aug 15, 2019 708.00 714.00 701.50 708.00 468,815
Aug 14, 2019 694.50 712.00 681.00 701.00 300,479
Aug 13, 2019 691.00 695.50 681.00 684.00 61,151
Aug 12, 2019 672.50 0.00 684.00 684.00 195,670
More Lancashire Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Lancashire Holdings Charts >

Lancashire Holdings Information

Name Lancashire Holdings Epic LRE
ISIN BMG5361W1047 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Property & Casualty Insurance
EMS 3,000 Prev Close 710.50
Shares in Issue (m) 201.94 Market Cap (£m) 1,429.75
PE Ratio 37.26 Div per Share ($) 15.00
Div Yield 1.75 Div Cover 1.27
EPS 19.00 EPS Growth (%) 152.78
PEG 0.24 DPS Growth (%) 0.00
ROCE 1.17 Net Gearing 57.27
Quick Ratio 0.00 Current Ratio 0.00

Lancashire Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Aug Peel Hunt Hold 710.50 660.00 - Reiterates
30 Jul UBS Buy 710.50 760.00 - Unchanged
30 Jul JP Morgan Cazenove Overweight 710.50 615.00 650.00 Reiterates
30 Jul Peel Hunt Hold 710.50 705.00 660.00 Reiterates
26 Jul UBS Buy 710.50 745.00 760.00 Unchanged
More Lancashire Holdings Broker Views >

Lancashire Holdings Director Deals

Date Director Type Volume / Price Trade Value
06 Aug 2019 Alex Maloney Exercise 40,843 @ 0.00p £0.00
06 Aug 2019 Alex Maloney Sale Post-Exercise 19,259 @ 703.00p £135,390.77
29 Jul 2019 Michael Dawson Buy 4,000 @ 705.00p £28,200.00
29 Jul 2019 Sally Williams Buy 1,414 @ 708.50p £10,018.19
22 Feb 2019 Elaine Whelan Exercise 28,271 @ 0.00p £0.00
More Lancashire Holdings Director Deals >

Lancashire Holdings News