606.00p-4.00 (-0.66%)17 Sep 2021, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price604.50pHigh Price617.00p
Ask Price605.50pLow Price601.50p
Open Price602.00pSpread0.17%
Prev Close610.00pVolume181,607

Lancashire Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021602.00617.50602.00610.00557,804
Sep 15, 2021631.50647.00604.50608.00358,507
Sep 14, 2021667.00667.00644.00645.00178,640
Sep 13, 2021657.51664.50651.81660.00786,608
Sep 10, 2021635.00661.00635.00657.50467,383
More Lancashire Holdings Limited Historic Prices >

Lancashire Holdings Limited Information

NameLancashire Holdings LimitedEpicLRE
ISINBMG5361W1047CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryInsurance - SpecialtySectorFinancial Services
EMS3,000Prev Close610.00p
Shares in Issue242.75 mMarket Cap£1.47 bn
PE Ratio24.813896Div per Share$0.11
Div Yield1.97Div Cover1.7026
EPS$0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0137
ROCEn/aQuick Ration/a
Current Ration/a

Lancashire Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/08/21BUYPeter ClarkeNED22,500 @ £6.37£143,420.00
26/05/21SEXRAlex MaloneyED83,866 @ £6.48£543,452.00
26/05/21EXRAlex MaloneyED177,991 @ £0.00£0.00
22/03/21EXRNatalie KershawFD67,197 @ £0.00£0.00
22/03/21SEXRNatalie KershawFD25,982 @ £6.45£167,584.00
More Lancashire Holdings Limited Director Deals >

Lancashire Holdings Limited News