Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lancashire Holdings Historic Prices

Date Open High Low Close Volume
Feb 19, 2019 655.50 662.00 654.64 655.50 960,570
Feb 18, 2019 657.00 665.50 655.00 658.00 690,954
Feb 15, 2019 619.97 664.00 619.97 655.00 1,612,039
Feb 14, 2019 601.50 637.50 601.00 637.00 1,614,478
Feb 13, 2019 574.00 595.00 574.00 595.00 289,354
More Lancashire Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Lancashire Holdings Charts >

Lancashire Holdings Information

Name Lancashire Holdings Epic LRE
ISIN BMG5361W1047 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Insurance Sector Nonlife Insurance
EMS 3,000 Prev Close 655.50
Shares in Issue (m) 201.94 Market Cap (£m) 1,328.78
PE Ratio 34.63 Div per Share (p) 15.00
Div Yield 1.46 Div Cover 1.27
EPS 19.00 EPS Growth (%) 152.78
PEG 0.23 DPS Growth (%) 0.00
ROCE 1.17 Net Gearing 57.27
Quick Ratio 0.00 Current Ratio 0.00

Lancashire Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Feb JP Morgan Cazenove Neutral 650.75 580.00 615.00 Reiterates
18 Feb Barclays Capital Equal weight 650.75 618.00 676.00 Retains
15 Feb UBS Buy 650.75 655.00 675.00 Unchanged
14 Feb Peel Hunt Add 650.75 645.00 - Reiterates
14 Feb Shore Capital Under Review 650.75 - - Under Review
More Lancashire Holdings Broker Views >

Lancashire Holdings Director Deals

Date Director Type Volume / Price Trade Value
21 Feb 2018 Elaine Whelan Buy 13,500 @ 557.50p £75,262.50
19 Feb 2018 Samantha Hoe-Richardson Buy 1,409 @ 567.75p £7,999.60
16 Feb 2018 Alex Maloney Exercise 105,403 @ 0.00p £0.00
16 Feb 2018 Alex Maloney Sale Post-Exercise 49,681 @ 607.96p £302,040.61
16 Feb 2018 Alex Maloney Buy 21,700 @ 573.00p £124,341.00
More Lancashire Holdings Director Deals >

Lancashire Holdings News