510.00p+5.00 (+0.99%)25 Oct 2021, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price509.50pHigh Price511.50p
Ask Price510.50pLow Price502.50p
Open Price502.50pSpread0.20%
Prev Close505.00pVolume125,263

Lancashire Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021514.00516.50504.00505.001,635,569
Oct 21, 2021546.50550.00509.50513.501,856,052
Oct 20, 2021557.50560.50548.50554.00343,854
Oct 19, 2021555.50561.00550.00557.50820,021
Oct 18, 2021563.50576.00550.50552.00366,443
More Lancashire Holdings Limited Historic Prices >

Lancashire Holdings Limited Information

NameLancashire Holdings LimitedEpicLRE
ISINBMG5361W1047CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryInsurance - SpecialtySectorFinancial Services
EMS3,000Prev Close505.00p
Shares in Issue242.75 mMarket Cap£1.24 bn
PE Ratio20.491803Div per Share$0.11
Div Yield2.38Div Cover1.7026
EPS$0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0137
ROCEn/aQuick Ration/a
Current Ration/a

Lancashire Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/08/21BUYPeter ClarkeNED22,500 @ £6.37£143,420.00
26/05/21SEXRAlex MaloneyED83,866 @ £6.48£543,452.00
26/05/21EXRAlex MaloneyED177,991 @ £0.00£0.00
22/03/21EXRNatalie KershawFD67,197 @ £0.00£0.00
22/03/21SEXRNatalie KershawFD25,982 @ £6.45£167,584.00
More Lancashire Holdings Limited Director Deals >

Lancashire Holdings Limited News