| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 690.50 | 713.50 | 690.50 | 710.50 | 557,111 |
| Aug 15, 2019 | 708.00 | 714.00 | 701.50 | 708.00 | 468,815 |
| Aug 14, 2019 | 694.50 | 712.00 | 681.00 | 701.00 | 300,479 |
| Aug 13, 2019 | 691.00 | 695.50 | 681.00 | 684.00 | 61,151 |
| Aug 12, 2019 | 672.50 | 0.00 | 684.00 | 684.00 | 195,670 |
| Name | Lancashire Holdings | Epic | LRE |
|---|---|---|---|
| ISIN | BMG5361W1047 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Property & Casualty Insurance |
| EMS | 3,000 | Prev Close | 710.50 |
| Shares in Issue (m) | 201.94 | Market Cap (£m) | 1,429.75 |
| PE Ratio | 37.26 | Div per Share ($) | 15.00 |
| Div Yield | 1.75 | Div Cover | 1.27 |
| EPS | 19.00 | EPS Growth (%) | 152.78 |
| PEG | 0.24 | DPS Growth (%) | 0.00 |
| ROCE | 1.17 | Net Gearing | 57.27 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Aug | Peel Hunt | Hold | 710.50 | 660.00 | - | Reiterates |
| 30 Jul | UBS | Buy | 710.50 | 760.00 | - | Unchanged |
| 30 Jul | JP Morgan Cazenove | Overweight | 710.50 | 615.00 | 650.00 | Reiterates |
| 30 Jul | Peel Hunt | Hold | 710.50 | 705.00 | 660.00 | Reiterates |
| 26 Jul | UBS | Buy | 710.50 | 745.00 | 760.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Aug 2019 | Alex Maloney | Exercise | 40,843 @ 0.00p | £0.00 |
| 06 Aug 2019 | Alex Maloney | Sale Post-Exercise | 19,259 @ 703.00p | £135,390.77 |
| 29 Jul 2019 | Michael Dawson | Buy | 4,000 @ 705.00p | £28,200.00 |
| 29 Jul 2019 | Sally Williams | Buy | 1,414 @ 708.50p | £10,018.19 |
| 22 Feb 2019 | Elaine Whelan | Exercise | 28,271 @ 0.00p | £0.00 |
