586.50p+0.50 (+0.09%)27 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price586.50pHigh Price592.50p
Ask Price588.50pLow Price583.00p
Open Price591.50pSpread0.34%
Prev Close586.00pVolume697,006

Lancashire Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Sep 27, 2021591.50592.50583.00586.50697,006
Sep 24, 2021594.50598.00585.50586.00230,058
Sep 23, 2021610.50611.00594.00596.00268,392
Sep 22, 2021592.00609.00592.00604.50412,360
Sep 21, 2021605.50607.50600.50604.00240,186
More Lancashire Holdings Limited Historic Prices >

Lancashire Holdings Limited Information

NameLancashire Holdings LimitedEpicLRE
ISINBMG5361W1047CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInsurance - SpecialtySectorFinancial Services
EMS3,000Prev Close586.00p
Shares in Issue242.75 mMarket Cap£1.42 bn
PE Ratio23.640662Div per Share$0.11
Div Yield2.05Div Cover1.7026
EPS$0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0137
ROCEn/aQuick Ration/a
Current Ration/a

Lancashire Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/08/21BUYPeter ClarkeNED22,500 @ £6.37£143,420.00
26/05/21SEXRAlex MaloneyED83,866 @ £6.48£543,452.00
26/05/21EXRAlex MaloneyED177,991 @ £0.00£0.00
22/03/21EXRNatalie KershawFD67,197 @ £0.00£0.00
22/03/21SEXRNatalie KershawFD25,982 @ £6.45£167,584.00
More Lancashire Holdings Limited Director Deals >

Lancashire Holdings Limited News