| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 846.00 | 846.00 | 823.00 | 831.50 | 561,480 |
| Jul 2, 2020 | 821.50 | 837.00 | 818.00 | 826.00 | 586,768 |
| Jul 1, 2020 | 817.50 | 825.50 | 810.00 | 810.00 | 428,352 |
| Jun 30, 2020 | 807.00 | 818.00 | 801.50 | 809.00 | 408,585 |
| Jun 29, 2020 | 799.00 | 814.50 | 799.00 | 811.50 | 990,485 |
| Name | Lancashire Holdings Limited | Epic | LRE |
|---|---|---|---|
| ISIN | BMG5361W1047 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Property & Casualty Insurance |
| EMS | 3,000 | Prev Close | 831.50 |
| Shares in Issue (m) | 242.51 | Market Cap (£m) | 2,003.13 |
| PE Ratio | 14.00 | Div per Share (c) | 15.00 |
| Div Yield | 1.46 | Div Cover | 3.93 |
| EPS | 59.00 | EPS Growth (%) | 210.53 |
| PEG | 0.07 | DPS Growth (%) | 0.00 |
| ROCE | 3.91 | Net Gearing | 50.39 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Jul | RBC Capital Markets | Outperform | 831.50 | 725.00 | 1,050.00 | Reiterates |
| 02 Jul | Peel Hunt | Hold | 831.50 | 705.00 | - | Reiterates |
| 01 Jul | Barclays Capital | Overweight | 831.50 | 900.00 | - | Reiterates |
| 22 Jun | JP Morgan Cazenove | Overweight | 831.50 | 710.00 | 850.00 | Reiterates |
| 16 Jun | Peel Hunt | Hold | 831.50 | 705.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Feb 2020 | Alex Maloney | Exercise | 26,758 @ 0.00p | £0.00 |
| 28 Feb 2020 | Alex Maloney | Sale Post-Exercise | 12,621 @ 7.645p | £96,488.00 |
| 21 Feb 2020 | Elaine Whelan | Exercise | 18,599 @ 0.00p | £0.00 |
| 21 Feb 2020 | Elaine Whelan | Sale Post-Exercise | 728 @ 7.985p | £5,813.00 |
| 22 Nov 2019 | Sally Williams | Dividend Reinvestment Plan | 8 @ 7.1p | £57.00 |
You can opt out at any time.
