744.00p+10.50 (+1.43 %)04 Dec 2020, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price739.00pHigh Price745.00p
Ask Price740.50pLow Price716.00p
Open Price716.00pSpread0.20%
Prev Close733.50pVolume721,692

Lancashire Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 2020716.00745.00716.00744.00721,692
Dec 3, 2020758.50758.50723.50733.50275,927
Dec 2, 2020755.50763.50740.00741.50682,449
Dec 1, 2020748.00764.00740.50763.001,468,391
Nov 30, 2020720.00748.00720.00743.00470,068
More Lancashire Holdings Limited Historic Prices >

Lancashire Holdings Limited Information

NameLancashire Holdings LimitedEpicLRE
ISINBMG5361W1047CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInsurance - SpecialtySectorFinancial Services
EMS3,000Prev Close733.50p
Shares in Issue (m)242.51 mMarket Cap£1.80 bn
PE Ratio38.461538Div per Share$0.10
Div Yield1.61Div Covern/a
EPS-$0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0121
ROCEn/aQuick Ration/a
Current Ration/a

Lancashire Holdings Limited Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
28/02/2020Alex MaloneyChief Executive OfficerExercise of options26,758£0.00£0
28/02/2020Alex MaloneyChief Executive OfficerSale of Options12,621£7.65£96,488
21/02/2020Elaine WhelanChief Financial OfficerExercise of options18,599£0.00£0
21/02/2020Elaine WhelanChief Financial OfficerSale of Options728£7.99£5,813
More Lancashire Holdings Limited Director Deals >

Lancashire Holdings Limited News