389.60p-4.20 (-1.07%)04 Jul 2022, 07:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price390.20pHigh Price399.80p
Ask Price390.80pLow Price389.60p
Open Price393.80pSpread0.15%
Prev Close393.80pVolume4,506,051

Lancashire Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022393.80399.80389.60389.604,506,051
Jul 1, 2022398.00401.20389.20393.801,836,025
Jun 30, 2022385.60403.20385.40403.201,267,815
Jun 29, 2022395.40400.00382.60394.20598,576
Jun 28, 2022385.80387.60380.20386.405,624,766
More Lancashire Holdings Limited Historic Prices >

Lancashire Holdings Limited Information

NameLancashire Holdings LimitedEpicLRE
ISINBMG5361W1047CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInsurance - SpecialtySectorFinancial Services
EMS3,000Prev Close393.80p
Shares in Issue243.13 mMarket Cap£947.84 m
PE Ratio21.459227Div per Share$0.06
Div Yield3.13Div Covern/a
EPS-$0.45EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0340
ROCEn/aQuick Ration/a
Current Ration/a

Lancashire Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/05/22BUYRobert LusardiNED20,000 @ $4.87$97,490.00
10/05/22BUYNatalie KershawFD12,644 @ £3.95£49,987.00
15/03/22BUYNatalie KershawFD12,438 @ £4.02£49,985.00
14/03/22BUYAlex MaloneyED22,135 @ £3.84£84,998.00
14/03/22BUYAlex MaloneyED3,962 @ £3.79£15,016.00
More Lancashire Holdings Limited Director Deals >

Lancashire Holdings Limited News