| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 707.50 | 709.00 | 703.20 | 705.50 | 513,293 |
| Aug 21, 2017 | 700.00 | 707.00 | 699.00 | 701.00 | 96,742 |
| Aug 18, 2017 | 702.00 | 705.30 | 696.00 | 701.50 | 197,037 |
| Aug 17, 2017 | 709.50 | 712.20 | 707.00 | 707.00 | 107,149 |
| Aug 16, 2017 | 704.50 | 716.50 | 710.00 | 710.00 | 164,537 |
| Company Name | Lancashire Holdings | Epic | LRE |
|---|---|---|---|
| ISIN | BMG5361W1047 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 705.50 |
| Shares in Issue (m) | 200.43 | Market Cap (£m) | 1,414.02 |
| PE Ratio | 9.16 | Div per Share (p) | 15.00 |
| Div Yield | 1.36 | Div Cover | 5.13 |
| EPS | 77.00 | EPS Growth (%) | -17.20 |
| PEG | -0.53 | DPS Growth (%) | 0.00 |
| ROCE | 5.46 | Net Gearing | 44.97 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Aug | JP Morgan Cazenove | Underweight | 706.75 | 595.00 | 625.00 | Reiterates |
| 27 Jul | Peel Hunt | Add | 706.75 | 760.00 | 760.00 | Reiterates |
| 27 Jul | Shore Capital | Buy | 706.75 | - | - | Reiterates |
| 25 Jul | Morgan Stanley | Equal weight | 706.75 | - | 630.00 | Initiates/Starts |
| 25 Jul | Peel Hunt | Add | 706.75 | 725.00 | 760.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Apr 2017 | Alex Maloney | Exercise | 126,329 @ 0.00p | £0.00 |
| 02 Mar 2017 | Elaine Whelan | Exercise | 100,117 @ 0.00p | £0.00 |
| 02 Mar 2017 | Elaine Whelan | Sale Post-Exercise | 4,723 @ 690.36p | £32,605.70 |
| 01 Mar 2017 | Michael Dawson | Buy | 7,200 @ 693.00p | £49,896.00 |
| 15 Sep 2016 | Alex Maloney | Exercise | 128,610 @ 0.00p | £0.00 |
