312.50p+2.50 (+0.80%)22 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price313.00pHigh Price315.00p
Ask Price313.50pLow Price310.00p
Open Price313.50pSpread0.16%
Prev Close311.00pVolume79,841

Morgan Advanced Materials PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 21, 2021312.50315.00307.50311.00227,474
Apr 20, 2021312.50316.00308.50310.00369,303
Apr 19, 2021315.00319.00314.50314.50171,250
Apr 16, 2021318.00320.00315.50317.00243,600
Apr 15, 2021315.50321.50315.00317.50128,222
More Morgan Advanced Materials PLC Historic Prices >

Morgan Advanced Materials PLC Information

NameMorgan Advanced Materials PLCEpicMGAM
ISINGB0006027295CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS7,500Prev Close311.00p
Shares in Issue285.37 mMarket Cap£8.92 m
PE Ratio112.359551Div per Share£0.02
Div Yield0.65Div Cover1.0000
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8182
ROCE0.018076Quick Ratio1.038613
Current Ratio1.488738

Morgan Advanced Materials PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/03/21TINPeter TurnerFD39,295 @ £0.00£0.00
24/03/21SELLPeter TurnerFD18,534 @ £3.12£57,863.00
24/03/21TINPeter TurnerFD45,691 @ £0.00£0.00
24/03/21SELLPeter TurnerFD21,551 @ £3.12£67,282.00
24/03/21TINPete RabyCEO57,595 @ £0.00£0.00
More Morgan Advanced Materials PLC Director Deals >

Morgan Advanced Materials PLC News