264.00p+1.00 (+0.38%)11 Dec 2023, 16:15
Share Price
Set up a new alert »Bid Price | 263.50p | High Price | 265.00p |
---|---|---|---|
Ask Price | 264.50p | Low Price | 259.00p |
Open Price | 259.00p | Spread | 0.38% |
Prev Close | 263.00p | Volume | 89,865 |
Morgan Advanced Materials PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 8, 2023 | 270.00 | 270.00 | 262.50 | 263.00 | 325,624 |
Dec 7, 2023 | 268.50 | 271.50 | 260.50 | 265.00 | 435,261 |
Dec 6, 2023 | 261.00 | 269.00 | 259.50 | 267.00 | 809,854 |
Dec 5, 2023 | 261.50 | 264.00 | 251.50 | 262.50 | 191,215 |
Dec 4, 2023 | 263.00 | 265.00 | 253.50 | 256.00 | 217,209 |
Morgan Advanced Materials PLC Information
Name | Morgan Advanced Materials PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0006027295 | Epic | MGAM |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Specialty Industrial Machinery | Sector | Industrials |
EMS | 7,500 | Trading Status | Regular Trading |
Shares in Issue | 285.37 m | Prev Close | 263.00p |
PE Ratio | 11.655012 | Market Cap | £753.38 m |
Div Yield | 5.02 | Div per Share | £0.07 |
EPS | £0.05 | Div Cover | 0.7761 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.026383 | DPS Growth (%) | 0.6716 |
Current Ratio | 1.956786 | Quick Ratio | 1.304286 |
Morgan Advanced Materials PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
22/11/23 | DRIP | Pete Raby | CEO | 4,655 @ £2.47 | £11,498.00 |
09/10/23 | SELL | Pete Raby | CEO | 116,120 @ £2.40 | £278,107.00 |
09/10/23 | TIN | Pete Raby | CEO | 246,198 @ £0.00 | £0.00 |
07/08/23 | BUY | Richard Armitage | FD | 20,000 @ £2.55 | £50,920.00 |
13/07/23 | DRIP | Laurence Mulliez | NED | 175 @ £2.72 | £475.00 |
Morgan Advanced Materials PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Watches Of Switzerland Group PLC | 708.81 | 5.87 |
Baltic Classifieds Group PLC | 221.50 | 3.75 |
Rhi Magnesita N.V. | 3,196.00 | 3.63 |
British Land Company PLC | 389.60 | 3.56 |
Jd Sports Fashion PLC | 171.80 | 2.91 |
Plus500 LTD | 1,614.00 | 2.80 |
Fallers
Company | Price | % Chg |
---|---|---|
Helios Towers PLC | 71.80 | -5.28 |
Glencore PLC | 439.90 | -3.83 |
Centrica PLC | 144.07 | -3.60 |
Endeavour Mining PLC | 1,699.00 | -3.47 |
Syncona Limited | 117.00 | -3.31 |
Auction Technology Group PLC | 471.00 | -3.29 |