Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morgan Advanced Materials Historic Prices

Date Open High Low Close Volume
Sep 18, 2020 223.00 229.00 214.50 214.50 464,973
Sep 17, 2020 230.00 233.50 226.00 227.50 389,231
Sep 16, 2020 235.00 235.00 231.50 233.00 377,274
Sep 15, 2020 227.00 238.00 226.50 236.00 348,208
Sep 14, 2020 220.375 231.00 220.375 229.50 179,051
More Morgan Advanced Materials Historic Prices >
Intraday
Historic - 1 year
Advanced Morgan Advanced Materials Charts >

Morgan Advanced Materials Information

Name Morgan Advanced Materials Epic MGAM
ISIN GB0006027295 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 7,500 Prev Close 214.50
Shares in Issue (m) 285.37 Market Cap (£m) 649.22
PE Ratio 8.85 Div per Share (p) 11.00
Div Yield 0.00 Div Cover 0.00
EPS 25.70 EPS Growth (%) 58.64
PEG 0.15 DPS Growth (%) 0.00
ROCE 15.36 Net Gearing 61.33
Quick Ratio 0.94 Current Ratio 1.46

Morgan Advanced Materials Director Deals

Declared Type Director Pos. Volume / Price Value
02/04/20 TIN Peter Turner FD 114,805 @ 0p £0.00
02/04/20 SELL Peter Turner FD 54,149 @ 183.37p £99,293.00
02/04/20 TIN Pete Raby CEO 144,713 @ 0p £0.00
02/04/20 SELL Pete Raby CEO 68,255 @ 183.37p £125,159.00
11/03/20 EXR Pete Raby CEO 3,862 @ 233.00p £8,998.00
More Morgan Advanced Materials Director Deals >

Morgan Advanced Materials News