Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morgan Advanced Materials Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 277.60 277.60 253.20 253.40 557,148
Mar 21, 2019 271.20 274.20 265.60 270.60 366,999
Mar 20, 2019 280.40 280.40 269.40 271.00 318,503
Mar 19, 2019 263.00 274.80 263.00 274.80 308,915
Mar 18, 2019 267.20 275.00 267.20 269.40 203,763
More Morgan Advanced Materials Historic Prices >
Intraday
Historic - 1 year
Advanced Morgan Advanced Materials Charts >

Morgan Advanced Materials Information

Name Morgan Advanced Materials Epic MGAM
ISIN GB0006027295 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 2,000 Prev Close 253.40
Shares in Issue (m) 285.37 Market Cap (£m) 773.07
PE Ratio 16.72 Div per Share (p) 11.00
Div Yield 4.06 Div Cover 1.47
EPS 16.20 EPS Growth (%) -57.14
PEG -0.29 DPS Growth (%) 0.00
ROCE 14.47 Net Gearing 64.25
Quick Ratio 0.88 Current Ratio 1.35

Morgan Advanced Materials Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Feb HSBC Buy 253.40 400.00 350.00 Reiterates
26 Feb Peel Hunt Buy 253.40 350.00 - Reiterates
11 Feb Peel Hunt Buy 253.40 430.00 350.00 Reiterates
29 Jan Berenberg Buy 253.40 420.00 360.00 Reiterates
04 Dec JP Morgan Cazenove Overweight 253.40 410.00 345.00 Reiterates
More Morgan Advanced Materials Broker Views >

Morgan Advanced Materials Director Deals

Date Director Type Volume / Price Trade Value
21 Nov 2018 Peter Turner Buy 100,000 @ 269.52p £269,518.00
06 Aug 2018 Pete Raby Transfer In 20,980 @ 0.00p £0.00
06 Aug 2018 Pete Raby Sell 9,883 @ 352.40p £34,827.69
01 May 2018 Jane Aikman Buy 1,000 @ 338.00p £3,380.00
02 Jan 2018 Pete Raby Transfer In 57,175 @ 0.00p £0.00
More Morgan Advanced Materials Director Deals >

Morgan Advanced Materials News