| Bid Price | 211.00p | High Price | 215.50p |
|---|
| Ask Price | 212.00p | Low Price | 209.00p |
|---|
| Open Price | 209.00p | Spread | 0.47% |
|---|
| Prev Close | 208.00p | Volume | 494,278 |
|---|
Morgan Advanced Materials PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 209.00 | 215.50 | 209.00 | 210.50 | 494,278 |
| Dec 4, 2025 | 205.00 | 210.00 | 203.10 | 208.00 | 847,634 |
| Dec 3, 2025 | 201.00 | 206.50 | 201.00 | 206.50 | 565,400 |
| Dec 2, 2025 | 203.00 | 205.50 | 201.00 | 201.00 | 406,710 |
| Dec 1, 2025 | 202.00 | 205.50 | 200.00 | 203.00 | 624,207 |
Morgan Advanced Materials PLC Information
| Name | Morgan Advanced Materials PLC | Index | FTSE 250 |
|---|
| ISIN | GB0006027295 | Epic | MGAM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 276.99 m | Prev Close | 208.00p |
|---|
| PE Ratio | 21.479592 | Market Cap | £583.07 m |
|---|
| Div Yield | 5.8 | Div per Share | £0.07 |
|---|
| EPS | £0.05 | Div Cover | 0.7794 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.031609 | DPS Growth (%) | 0.0083 |
|---|
| Current Ratio | 1.742091 | Quick Ratio | 1.0837 |
|---|
Morgan Advanced Materials PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/09/25 | BUY | Jane Lodge | NED | 25,000 @ £2.06 | £51,500.00 |
| 02/06/25 | TIN | Richard Armitage | FD | 55,861 @ £0.00 | £0.00 |
| 02/06/25 | SELL | Richard Armitage | FD | 26,348 @ £2.12 | £55,779.00 |
| 02/06/25 | SELL | Damien Caby | ED | 15,016 @ £2.12 | £31,789.00 |
| 02/06/25 | TIN | Damien Caby | ED | 29,337 @ £0.00 | £0.00 |
| 16/05/25 | DRIP | Pete Raby | RES | 4,968 @ £2.15 | £10,688.00 |
| 14/05/25 | TIN | Pete Raby | RES | 111,493 @ £0.00 | £0.00 |
| 14/05/25 | SELL | Pete Raby | RES | 52,587 @ £2.14 | £112,310.00 |
| 09/04/25 | TOUT | Pete Raby | RES | 82,005 @ £0.00 | £0.00 |
| 07/04/25 | BUY | Pete Raby | RES | 13,500 @ £1.82 | £24,503.00 |
Morgan Advanced Materials PLC News
