Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morgan Advanced Materials Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 192.20 192.60 178.80 178.80 320,524
Apr 2, 2020 195.00 195.00 182.20 187.80 310,203
Apr 1, 2020 180.60 190.40 179.60 190.40 974,440
Mar 31, 2020 197.70 198.12 182.10 185.10 774,371
Mar 30, 2020 188.88 190.50 176.70 189.10 371,145
More Morgan Advanced Materials Historic Prices >
Intraday
Historic - 1 year
Advanced Morgan Advanced Materials Charts >

Morgan Advanced Materials Information

Name Morgan Advanced Materials Epic MGAM
ISIN GB0006027295 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Electrical Components & Equipment
EMS 7,500 Prev Close 178.80
Shares in Issue (m) 285.37 Market Cap (£m) 510.24
PE Ratio 6.96 Div per Share (p) 11.00
Div Yield 2.24 Div Cover 6.43
EPS 25.70 EPS Growth (%) 58.64
PEG 0.12 DPS Growth (%) 0.00
ROCE 15.36 Net Gearing 61.33
Quick Ratio 0.94 Current Ratio 1.46

Morgan Advanced Materials Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Apr Citigroup Buy 189.80 295.00 275.00 Retains
31 Mar Peel Hunt Buy 189.80 295.00 - Reiterates
26 Mar Berenberg Buy 189.80 345.00 235.00 Reiterates
19 Mar RBC Capital Markets Underperform 189.80 280.00 250.00 Reiterates
11 Mar Peel Hunt Buy 189.80 400.00 - Reiterates
More Morgan Advanced Materials Broker Views >

Morgan Advanced Materials Director Deals

Date Director Type Volume / Price Trade Value
02 Apr 2020 Pete Raby Transfer In 144,713 @ 0p £0.00
02 Apr 2020 Pete Raby Sell 68,255 @ 183.37p £125,159.19
02 Apr 2020 Peter Turner Transfer In 114,805 @ 0p £0.00
02 Apr 2020 Peter Turner Sell 54,149 @ 183.37p £99,293.02
11 Mar 2020 Pete Raby Buy 3,862 @ 233.00p £8,998.46
More Morgan Advanced Materials Director Deals >

Morgan Advanced Materials News