1. Share Prices

  2. Morgan Advanced Materials PLC (MGAM)

264.00p+1.00 (+0.38%)11 Dec 2023, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price263.50pHigh Price265.00p
Ask Price264.50pLow Price259.00p
Open Price259.00pSpread0.38%
Prev Close263.00pVolume89,865
Advanced Morgan Advanced Materials PLC Charts >

Morgan Advanced Materials PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023270.00270.00262.50263.00325,624
Dec 7, 2023268.50271.50260.50265.00435,261
Dec 6, 2023261.00269.00259.50267.00809,854
Dec 5, 2023261.50264.00251.50262.50191,215
Dec 4, 2023263.00265.00253.50256.00217,209
More Morgan Advanced Materials PLC Historic Prices >

Morgan Advanced Materials PLC Information

NameMorgan Advanced Materials PLCIndexFTSE 250
ISINGB0006027295EpicMGAM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS7,500Trading StatusRegular Trading
Shares in Issue285.37 mPrev Close263.00p
PE Ratio11.655012Market Cap£753.38 m
Div Yield5.02Div per Share£0.07
EPS£0.05Div Cover0.7761
PEGn/aEPS Growth (%)0.00
ROCE0.026383DPS Growth (%)0.6716
Current Ratio1.956786Quick Ratio1.304286

Morgan Advanced Materials PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/11/23DRIPPete RabyCEO4,655 @ £2.47£11,498.00
09/10/23SELLPete RabyCEO116,120 @ £2.40£278,107.00
09/10/23TINPete RabyCEO246,198 @ £0.00£0.00
07/08/23BUYRichard ArmitageFD20,000 @ £2.55£50,920.00
13/07/23DRIPLaurence MulliezNED175 @ £2.72£475.00
More Morgan Advanced Materials PLC Director Deals >

Morgan Advanced Materials PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Dec 2023Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC708.815.87
Baltic Classifieds Group PLC221.503.75
Rhi Magnesita N.V.3,196.003.63
British Land Company PLC389.603.56
Jd Sports Fashion PLC171.802.91
Plus500 LTD1,614.002.80

Fallers

CompanyPrice% Chg
Helios Towers PLC71.80-5.28
Glencore PLC439.90-3.83
Centrica PLC144.07-3.60
Endeavour Mining PLC1,699.00-3.47
Syncona Limited117.00-3.31
Auction Technology Group PLC471.00-3.29