| Bid Price | 220.00p | High Price | 222.50p |
|---|
| Ask Price | 220.50p | Low Price | 210.00p |
|---|
| Open Price | 216.00p | Spread | 0.23% |
|---|
| Prev Close | 211.50p | Volume | 718,056 |
|---|
Morgan Advanced Materials PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 20, 2025 | 216.00 | 222.50 | 210.00 | 220.00 | 718,056 |
| May 19, 2025 | 209.50 | 212.50 | 206.50 | 211.50 | 1,079,376 |
| May 16, 2025 | 218.00 | 218.00 | 209.50 | 211.00 | 248,761 |
| May 15, 2025 | 217.00 | 221.00 | 212.00 | 215.00 | 647,964 |
| May 14, 2025 | 220.50 | 220.50 | 214.50 | 218.50 | 462,818 |
Morgan Advanced Materials PLC Information
| Name | Morgan Advanced Materials PLC | Index | FTSE 250 |
|---|
| ISIN | GB0006027295 | Epic | MGAM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 279.95 m | Prev Close | 211.50p |
|---|
| PE Ratio | 12.085714 | Market Cap | £615.88 m |
|---|
| Div Yield | 5.77 | Div per Share | £0.05 |
|---|
| EPS | £0.05 | Div Cover | 0.8333 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.025294 | DPS Growth (%) | 0.0083 |
|---|
| Current Ratio | 1.823641 | Quick Ratio | 1.077157 |
|---|
Morgan Advanced Materials PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/05/25 | DRIP | Pete Raby | CEO | 4,968 @ £2.15 | £10,688.00 |
| 14/05/25 | TIN | Pete Raby | CEO | 111,493 @ £0.00 | £0.00 |
| 14/05/25 | SELL | Pete Raby | CEO | 52,587 @ £2.14 | £112,310.00 |
| 09/04/25 | TOUT | Pete Raby | CEO | 82,005 @ £0.00 | £0.00 |
| 07/04/25 | BUY | Pete Raby | CEO | 13,500 @ £1.82 | £24,503.00 |
| 27/03/25 | EXR | Pete Raby | CEO | 102,305 @ £0.00 | £0.00 |
| 27/03/25 | SELL | Pete Raby | CEO | 48,253 @ £2.04 | £98,291.00 |
| 20/11/24 | DRIP | Pete Raby | CEO | 3,242 @ £2.57 | £8,316.00 |
| 13/06/24 | DRIP | Laurence Mulliez | RES | 156 @ £3.12 | £487.00 |
| 22/05/24 | DRIP | Pete Raby | CEO | 3,062 @ £3.30 | £10,111.00 |
Morgan Advanced Materials PLC News
