375.00p+0.00 (+0.00%)27 Sep 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price375.50pHigh Price381.50p
Ask Price377.00pLow Price372.50p
Open Price378.50pSpread0.40%
Prev Close375.00pVolume295,975

Morgan Advanced Materials PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 27, 2021378.50381.50372.50375.00295,975
Sep 24, 2021378.00383.00375.00375.00232,467
Sep 23, 2021395.50398.88382.50387.00172,186
Sep 22, 2021375.00394.50375.00392.00236,023
Sep 21, 2021386.00391.50382.50384.00179,806
More Morgan Advanced Materials PLC Historic Prices >

Morgan Advanced Materials PLC Information

NameMorgan Advanced Materials PLCEpicMGAM
ISINGB0006027295CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS5,000Prev Close375.00p
Shares in Issue285.37 mMarket Cap£1.07 bn
PE Ratio25.641026Div per Share£0.04
Div Yield1.42Div Cover3.7429
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8182
ROCE0.082139Quick Ratio1.212449
Current Ratio1.798376

Morgan Advanced Materials PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/09/21BUYClement WoonNED9,719 @ £3.89£37,807.00
10/06/21DRIPLaurence MulliezNED62 @ £3.56£221.00
27/05/21DRIPLaurence MulliezNED36 @ £3.31£119.00
25/05/21DRIPPete RabyCEO1,426 @ £3.27£4,663.00
24/03/21TINPeter TurnerFD39,295 @ £0.00£0.00
More Morgan Advanced Materials PLC Director Deals >

Morgan Advanced Materials PLC News