264.00p+1.00 (+0.38%)11 Dec 2023, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price263.50pHigh Price265.00p
Ask Price264.50pLow Price259.00p
Open Price259.00pSpread0.38%
Prev Close263.00pVolume89,865

Morgan Advanced Materials PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023270.00270.00262.50263.00325,624
Dec 7, 2023268.50271.50260.50265.00435,261
Dec 6, 2023261.00269.00259.50267.00809,854
Dec 5, 2023261.50264.00251.50262.50191,215
Dec 4, 2023263.00265.00253.50256.00217,209
More Morgan Advanced Materials PLC Historic Prices >

Morgan Advanced Materials PLC Information

NameMorgan Advanced Materials PLCIndexFTSE 250
ISINGB0006027295EpicMGAM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS7,500Trading StatusRegular Trading
Shares in Issue285.37 mPrev Close263.00p
PE Ratio11.655012Market Cap£753.38 m
Div Yield5.02Div per Share£0.07
EPS£0.05Div Cover0.7761
PEGn/aEPS Growth (%)0.00
ROCE0.026383DPS Growth (%)0.6716
Current Ratio1.956786Quick Ratio1.304286

Morgan Advanced Materials PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/11/23DRIPPete RabyCEO4,655 @ £2.47£11,498.00
09/10/23SELLPete RabyCEO116,120 @ £2.40£278,107.00
09/10/23TINPete RabyCEO246,198 @ £0.00£0.00
07/08/23BUYRichard ArmitageFD20,000 @ £2.55£50,920.00
13/07/23DRIPLaurence MulliezNED175 @ £2.72£475.00
More Morgan Advanced Materials PLC Director Deals >

Morgan Advanced Materials PLC News