Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morgan Advanced Materials Historic Prices

Date Open High Low Close Volume
Nov 14, 2019 270.69 277.80 270.69 275.80 687,861
Nov 13, 2019 271.40 277.60 271.40 275.20 436,539
Nov 12, 2019 283.60 283.60 272.71 277.40 931,233
Nov 11, 2019 268.00 279.20 266.45 277.00 483,302
Nov 8, 2019 257.65 270.00 257.65 270.00 622,634
More Morgan Advanced Materials Historic Prices >
Intraday
Historic - 1 year
Advanced Morgan Advanced Materials Charts >

Morgan Advanced Materials Information

Name Morgan Advanced Materials Epic MGAM
ISIN GB0006027295 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 7,500 Prev Close 275.80
Shares in Issue (m) 285.37 Market Cap (£m) 785.34
PE Ratio 16.99 Div per Share (p) 11.00
Div Yield 4.00 Div Cover 1.47
EPS 16.20 EPS Growth (%) -57.14
PEG -0.30 DPS Growth (%) 0.00
ROCE 14.47 Net Gearing 64.25
Quick Ratio 0.88 Current Ratio 1.35

Morgan Advanced Materials Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Oct RBC Capital Markets Underperform 275.80 240.00 - Downgrades
24 Jul Jefferies International Buy 275.80 365.00 320.00 Upgrades
22 Jul Berenberg Buy 275.80 360.00 330.00 Reiterates
22 Jul Peel Hunt Buy 275.80 350.00 - Reiterates
15 Jul Peel Hunt Buy 275.80 350.00 - Reiterates
More Morgan Advanced Materials Broker Views >

Morgan Advanced Materials Director Deals

Date Director Type Volume / Price Trade Value
12 Nov 2019 Clement Woon Buy 45,281 @ 269.00p £121,805.89
11 Nov 2019 Douglas Caster Buy 92,454 @ 273.90p £253,231.51
11 Nov 2019 Helen Bunch Buy 1,103 @ 269.14p £2,968.59
24 May 2019 Pete Raby Transfer In 125,277 @ 0.00p £0.00
24 May 2019 Peter Turner Transfer In 102,619 @ 0.00p £0.00
More Morgan Advanced Materials Director Deals >

Morgan Advanced Materials News