Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morgan Advanced Materials Historic Prices

Date Open High Low Close Volume
May 22, 2019 264.60 264.60 254.60 256.60 294,678
May 21, 2019 261.60 264.20 258.00 259.40 168,068
May 20, 2019 266.40 266.59 258.40 258.80 284,683
May 17, 2019 261.80 265.40 260.20 262.40 150,100
May 16, 2019 264.80 265.80 260.00 261.40 393,733
More Morgan Advanced Materials Historic Prices >
Intraday
Historic - 1 year
Advanced Morgan Advanced Materials Charts >

Morgan Advanced Materials Information

Name Morgan Advanced Materials Epic MGAM
ISIN GB0006027295 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Post-Close
Industry Industrials Sector Electrical Components & Equipment
EMS 7,500 Prev Close 253.80
Shares in Issue (m) 285.37 Market Cap (£m) 740.25
PE Ratio 16.01 Div per Share (p) 11.00
Div Yield 4.24 Div Cover 1.47
EPS 16.20 EPS Growth (%) -57.14
PEG -0.28 DPS Growth (%) 0.00
ROCE 14.47 Net Gearing 64.25
Quick Ratio 0.88 Current Ratio 1.35

Morgan Advanced Materials Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 May Peel Hunt Buy 253.80 350.00 - Reiterates
26 Mar RBC Capital Markets Sector Performer 253.80 310.00 270.00 Reiterates
27 Feb HSBC Buy 253.80 400.00 350.00 Reiterates
26 Feb Peel Hunt Buy 253.80 350.00 - Reiterates
11 Feb Peel Hunt Buy 253.80 430.00 350.00 Reiterates
More Morgan Advanced Materials Broker Views >

Morgan Advanced Materials Director Deals

Date Director Type Volume / Price Trade Value
08 Apr 2019 Pete Raby Buy 16,400 @ 258.69p £42,425.16
21 Nov 2018 Peter Turner Buy 100,000 @ 269.52p £269,518.00
06 Aug 2018 Pete Raby Transfer In 20,980 @ 0.00p £0.00
06 Aug 2018 Pete Raby Sell 9,883 @ 352.40p £34,827.69
01 May 2018 Jane Aikman Buy 1,000 @ 338.00p £3,380.00
More Morgan Advanced Materials Director Deals >

Morgan Advanced Materials News