331.00p+1.00 (+0.30%)12 Jul 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price329.00pHigh Price336.00p
Ask Price330.50pLow Price322.50p
Open Price322.50pSpread0.45%
Prev Close330.00pVolume864,416

Morgan Advanced Materials PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024322.50336.00322.50331.00864,416
Jul 11, 2024326.00330.50317.50330.00700,026
Jul 10, 2024313.50322.00307.50319.50916,676
Jul 9, 2024312.50317.00307.00312.001,158,917
Jul 8, 2024311.50320.00311.50315.00239,037
More Morgan Advanced Materials PLC Historic Prices >

Morgan Advanced Materials PLC Information

NameMorgan Advanced Materials PLCIndexFTSE 250
ISINGB0006027295EpicMGAM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS2,000Trading StatusClosed
Shares in Issue284.56 mPrev Close330.00p
PE Ratio20.306748Market Cap£941.90 m
Div Yield3.63Div per Share£0.05
EPS£0.11Div Cover2.0943
PEGn/aEPS Growth (%)0.00
ROCE0.052233DPS Growth (%)0.0714
Current Ratio2.062213Quick Ratio1.313152

Morgan Advanced Materials PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/06/24DRIPLaurence MulliezNED156 @ £3.12£487.00
22/05/24DRIPPete RabyCEO3,062 @ £3.30£10,111.00
04/04/24TOUTPete RabyCEO97,306 @ £0.00£0.00
27/03/24TINPete RabyCEO8,811 @ £0.00£0.00
27/03/24SELLPete RabyCEO4,156 @ £2.85£11,853.00
More Morgan Advanced Materials PLC Director Deals >

Morgan Advanced Materials PLC News