220.00p+8.50 (+4.02%)20 May 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price220.00pHigh Price222.50p
Ask Price220.50pLow Price210.00p
Open Price216.00pSpread0.23%
Prev Close211.50pVolume718,056

Morgan Advanced Materials PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2025216.00222.50210.00220.00718,056
May 19, 2025209.50212.50206.50211.501,079,376
May 16, 2025218.00218.00209.50211.00248,761
May 15, 2025217.00221.00212.00215.00647,964
May 14, 2025220.50220.50214.50218.50462,818
More Morgan Advanced Materials PLC Historic Prices >

Morgan Advanced Materials PLC Information

NameMorgan Advanced Materials PLCIndexFTSE 250
ISINGB0006027295EpicMGAM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue279.95 mPrev Close211.50p
PE Ratio12.085714Market Cap£615.88 m
Div Yield5.77Div per Share£0.05
EPS£0.05Div Cover0.8333
PEGn/aEPS Growth (%)0.00
ROCE0.025294DPS Growth (%)0.0083
Current Ratio1.823641Quick Ratio1.077157

Morgan Advanced Materials PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/05/25DRIPPete RabyCEO4,968 @ £2.15£10,688.00
14/05/25TINPete RabyCEO111,493 @ £0.00£0.00
14/05/25SELLPete RabyCEO52,587 @ £2.14£112,310.00
09/04/25TOUTPete RabyCEO82,005 @ £0.00£0.00
07/04/25BUYPete RabyCEO13,500 @ £1.82£24,503.00
27/03/25EXRPete RabyCEO102,305 @ £0.00£0.00
27/03/25SELLPete RabyCEO48,253 @ £2.04£98,291.00
20/11/24DRIPPete RabyCEO3,242 @ £2.57£8,316.00
13/06/24DRIPLaurence MulliezRES156 @ £3.12£487.00
22/05/24DRIPPete RabyCEO3,062 @ £3.30£10,111.00
More Morgan Advanced Materials PLC Director Deals >

Morgan Advanced Materials PLC News