286.50p-6.00 (-2.05%)19 May 2022, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price286.00pHigh Price293.00p
Ask Price287.00pLow Price282.50p
Open Price290.00pSpread0.35%
Prev Close292.50pVolume58,390

Morgan Advanced Materials PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 2022295.50299.50289.50292.50233,477
May 17, 2022286.00297.00284.79295.50317,083
May 16, 2022287.00293.00285.00286.50171,318
May 13, 2022279.50296.00279.50294.50250,521
May 12, 2022285.00289.00278.50285.50237,377
More Morgan Advanced Materials PLC Historic Prices >

Morgan Advanced Materials PLC Information

NameMorgan Advanced Materials PLCEpicMGAM
ISINGB0006027295CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS5,000Prev Close292.50p
Shares in Issue285.37 mMarket Cap£817.59 m
PE Ratio12.345679Div per Share£0.03
Div Yield3.11Div Cover3.3125
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.3500
ROCE0.077481Quick Ratio1.260755
Current Ratio1.890255

Morgan Advanced Materials PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/22TINPeter TurnerFD53,985 @ £0.00£0.00
23/03/22SELLPeter TurnerFD25,462 @ £3.13£79,594.00
23/03/22TINPeter TurnerFD119,256 @ £0.00£0.00
23/03/22SELLPeter TurnerFD56,248 @ £3.13£175,831.00
23/03/22TINPete RabyCEO159,066 @ £0.00£0.00
More Morgan Advanced Materials PLC Director Deals >

Morgan Advanced Materials PLC News