Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morgan Advanced Materials Historic Prices

Date Open High Low Close Volume
May 28, 2020 212.00 222.125 209.00 222.00 165,245
May 27, 2020 210.00 213.50 206.50 210.50 182,686
May 26, 2020 205.00 212.50 202.00 205.50 301,061
May 25, 2020 208.00 0.00 0.00 201.50 0
May 22, 2020 208.00 209.00 198.40 201.50 253,333
More Morgan Advanced Materials Historic Prices >
Intraday
Historic - 1 year
Advanced Morgan Advanced Materials Charts >

Morgan Advanced Materials Information

Name Morgan Advanced Materials Epic MGAM
ISIN GB0006027295 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 7,500 Prev Close 213.00
Shares in Issue (m) 285.37 Market Cap (£m) 633.52
PE Ratio 8.64 Div per Share (p) 11.00
Div Yield 1.80 Div Cover 6.43
EPS 25.70 EPS Growth (%) 58.64
PEG 0.15 DPS Growth (%) 0.00
ROCE 15.36 Net Gearing 61.33
Quick Ratio 0.94 Current Ratio 1.46

Morgan Advanced Materials Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Berenberg Buy 213.00 235.00 - Reiterates
24 Apr Peel Hunt Buy 213.00 295.00 - Reiterates
14 Apr Jefferies International Buy 213.00 308.00 240.00 Reiterates
03 Apr Citigroup Buy 213.00 295.00 275.00 Retains
31 Mar Peel Hunt Buy 213.00 295.00 - Reiterates
More Morgan Advanced Materials Broker Views >

Morgan Advanced Materials Director Deals

Date Director Type Volume / Price Trade Value
02 Apr 2020 Pete Raby Transfer In 144,713 @ 0p £0.00
02 Apr 2020 Pete Raby Sell 68,255 @ 183.37p £125,159.19
02 Apr 2020 Peter Turner Transfer In 114,805 @ 0p £0.00
02 Apr 2020 Peter Turner Sell 54,149 @ 183.37p £99,293.02
11 Mar 2020 Pete Raby Buy 3,862 @ 233.00p £8,998.46
More Morgan Advanced Materials Director Deals >

Morgan Advanced Materials News