121.40p+1.40 (+1.17%)19 Sep 2024, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price121.20pHigh Price121.40p
Ask Price121.40pLow Price120.60p
Open Price120.80pSpread0.16%
Prev Close120.00pVolume1,140,810

Mitie Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 2024118.00122.60118.00120.002,053,566
Sep 17, 2024120.60122.20119.60122.004,388,332
Sep 16, 2024119.20120.40119.00120.003,401,436
Sep 13, 2024119.60120.60119.00120.002,141,199
Sep 12, 2024123.80123.80118.40119.601,851,366
More Mitie Group PLC Historic Prices >

Mitie Group PLC Information

NameMitie Group PLCIndexFTSE 250
ISINGB0004657408EpicMTO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Business ServicesSectorIndustrials
EMS20,000Trading StatusRegular Trading
Shares in Issue1.25 bnPrev Close120.00p
PE Ratio13.186813Market Cap£1.52 bn
Div Yield3.33Div per Share£0.01
EPS£0.06Div Cover6.1000
PEGn/aEPS Growth (%)0.00
ROCE0.114553DPS Growth (%)0.5238
Current Ratio0.92632Quick Ratio0.902619

Mitie Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/09/24TINPhillip BentleyCEO62 @ £0.00£0.00
17/09/24BUYPhillip BentleyCEO125 @ £1.20£150.00
15/08/24BUYPhillip BentleyCEO124 @ £1.21£150.00
15/08/24TINPhillip BentleyCEO62 @ £0.00£0.00
07/08/24DRIPPhillip BentleyCEO222 @ £1.17£260.00
More Mitie Group PLC Director Deals >

Mitie Group PLC News