42.20p+0.20 (+0.48 %)15 Jan 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price42.10pHigh Price42.85p
Ask Price42.25pLow Price41.50p
Open Price42.00pSpread0.36%
Prev Close42.00pVolume1,143,843

Mitie Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 202141.0042.8041.0042.001,709,265
Jan 13, 202142.8042.9041.0042.10750,774
Jan 12, 202142.0043.8541.2543.00553,682
Jan 11, 202143.0044.0041.6642.001,250,396
Jan 8, 202142.0042.6541.2542.001,687,645
More Mitie Group PLC Historic Prices >

Mitie Group PLC Information

NameMitie Group PLCEpicMTO
ISINGB0004657408CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Prev Close42.00p
Shares in Issue (m)1.42 bnMarket Cap£598.99 m
PE Ratio10.741139Div per Share£0.00
Div Yield1.63Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.010968Quick Ratio1.094102
Current Ratio1.1563

Mitie Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
05/01/2021Mr. Derek MappNon-Executive Director,ChairmanPurchase22,465£0.43£9,693
05/01/2021Ms. Mary ReillyNon-Executive DirectorPurchase4,985£0.43£2,151
05/01/2021Ms. Nivedita Krishnamurthy BhagatNon-Executive DirectorPurchase5,428£0.43£2,342
05/01/2021Ms. Jennifer DuvalierNon-Executive DirectorPurchase4,100£0.43£1,769
05/01/2021Ms. Philippa CouttieNon-Executive DirectorPurchase5,843£0.43£2,521
More Mitie Group PLC Director Deals >

Mitie Group PLC News