| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 31.05 | 32.05 | 30.05 | 31.50 | 463,522 |
| Oct 16, 2020 | 30.54 | 32.00 | 30.40 | 32.00 | 1,013,696 |
| Oct 15, 2020 | 33.00 | 33.00 | 30.15 | 30.15 | 392,827 |
| Oct 14, 2020 | 32.45 | 32.45 | 31.30 | 31.90 | 944,509 |
| Oct 13, 2020 | 32.3053 | 32.45 | 31.10 | 31.95 | 297,566 |
| Name | MITIE Group | Epic | MTO |
|---|---|---|---|
| ISIN | GB0004657408 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 15,000 | Prev Close | 31.50 |
| Shares in Issue (m) | 1,171.01 | Market Cap (£m) | 374.72 |
| PE Ratio | 1.28 | Div per Share () | 1.33 |
| Div Yield | 4.16 | Div Cover | 18.80 |
| EPS | 25.00 | EPS Growth (%) | 190.70 |
| PEG | 0.01 | DPS Growth (%) | -66.75 |
| ROCE | 10.66 | Net Gearing | 80.33 |
| Quick Ratio | 0.90 | Current Ratio | 0.91 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/10/20 | BUY | Derek Mapp | CH | 24,341 @ 33.25p | £8,093.00 |
| 02/10/20 | BUY | Mary Reilly | NED | 5,248 @ 33.25p | £1,745.00 |
| 02/10/20 | BUY | Jennifer Duvalier | NED | 4,381 @ 33.25p | £1,457.00 |
| 02/10/20 | BUY | Philippa Couttie | NED | 6,499 @ 33.25p | £2,161.00 |
| 02/10/20 | BUY | Nivedita Bhagat | NED | 5,680 @ 33.45p | £1,900.00 |
You can opt out at any time.
