MITIE Group (MTO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MITIE Group Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 227.30 227.80 223.80 227.70 581,281
Nov 15, 2017 223.20 228.30 223.20 225.30 671,561
Nov 14, 2017 227.90 229.80 226.00 227.50 453,777
Nov 13, 2017 237.90 237.90 226.50 226.60 846,421
Nov 10, 2017 238.70 239.51 236.90 236.90 987,510
More MITIE Group Historic Prices >
Intraday
Historic - 1 year
Advanced MITIE Group Charts >

MITIE Group Share Information

Company Name MITIE Group Epic MTO
ISIN GB0004657408 Index FTSE 250
EMS 7,500 Prev Close 224.80
Shares in Issue (m) 365.93 Market Cap (£m) 833.22
PE Ratio -4.35 Div per Share (p) 4.00
Div Yield 1.76 Div Cover 0.00
EPS -52.40 EPS Growth (%) -346.01
PEG 0.01 DPS Growth (%) -66.94
ROCE -33.03 Net Gearing 79.49
Quick Ratio 0.63 Current Ratio 0.63

MITIE Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Nov Peel Hunt Hold 224.80 253.00 253.00 Reiterates
10 Nov Liberum Capital Buy 224.80 300.00 300.00 Reiterates
06 Nov Jefferies International Buy 224.80 220.00 290.00 Upgrades
21 Sep Peel Hunt Hold 224.80 253.00 253.00 Reiterates
21 Sep Numis Reduce 224.80 - 225.00 Retains
More MITIE Group Broker Views >

MITIE Group Director Deals

Date Director Type Volume / Price Trade Value
04 Aug 2017 Derek Mapp Buy 100,000 @ 266.71p £266,708.00
02 Feb 2017 Suzanne Baxter Buy 85 @ 199.50p £169.58
22 Nov 2016 Phil Bentley Buy 1,852,656 @ 194.32p £3,600,081.14
08 Aug 2016 Ruby McGregor-Smith Dividend Reinvestment Plan 112 @ 249.40p £279.33
08 Aug 2016 Suzanne Baxter Dividend Reinvestment Plan 112 @ 249.40p £279.33
More MITIE Group Director Deals >

MITIE Group Events

Date Event Type
23 Jun 2016 Ex-Dividend
15 Dec 2016 Ex-Dividend
25 May 2017 Final Result
12 Jun 2017 Final Result
26 Jul 2017 AGM / EGM
More MITIE Group events >

MITIE Group News