71.00p+0.00 (+0.00%)17 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price70.20pHigh Price74.20p
Ask Price70.50pLow Price69.70p
Open Price72.30pSpread0.43%
Prev Close71.00pVolume8,045,148

Mitie Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 202169.7071.6069.0071.001,358,516
Sep 15, 202171.5071.5069.3069.301,281,824
Sep 14, 202175.0075.0070.7071.102,156,747
Sep 13, 202171.7072.8070.4072.301,225,598
Sep 10, 202174.9074.9071.0071.001,405,957
More Mitie Group PLC Historic Prices >

Mitie Group PLC Information

NameMitie Group PLCEpicMTO
ISINGB0004657408CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Prev Close71.00p
Shares in Issue1.43 bnMarket Cap£1.01 bn
PE Ratio18.315018Div per Share£0.00
Div Yield1.44Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.003746Quick Ratio0.964006
Current Ratio1.035418

Mitie Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/07/21EXRPhillip BentleyCEO171,558 @ £0.00£0.00
01/07/21BUYDerek MappCH14,089 @ £0.69£9,693.00
01/07/21BUYMary ReillyNED3,126 @ £0.69£2,151.00
01/07/21BUYJennifer DuvalierNED2,571 @ £0.69£1,769.00
01/07/21BUYPhilippa CouttieNED3,664 @ £0.69£2,521.00
More Mitie Group PLC Director Deals >

Mitie Group PLC News