65.20p+0.70 (+1.09%)19 Apr 2021, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price65.30pHigh Price66.50p
Ask Price65.50pLow Price63.50p
Open Price63.50pSpread0.31%
Prev Close64.50pVolume1,694,072

Mitie Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 19, 202163.5066.5063.5065.201,694,072
Apr 16, 202166.8066.8064.0064.501,318,334
Apr 15, 202167.0067.0063.5064.001,083,035
Apr 14, 202163.0064.9062.1064.70904,256
Apr 13, 202162.2065.6062.2064.501,300,773
More Mitie Group PLC Historic Prices >

Mitie Group PLC Information

NameMitie Group PLCEpicMTO
ISINGB0004657408CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Prev Close64.50p
Shares in Issue1.42 bnMarket Cap£925.45 m
PE Ratio16.339869Div per Share£0.00
Div Yield1.44Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.010968Quick Ratio1.094102
Current Ratio1.1563

Mitie Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/04/21BUYDerek MappCH15,799 @ £0.61£9,693.00
01/04/21BUYMary ReillyNED3,506 @ £0.61£2,151.00
01/04/21BUYJennifer DuvalierNED2,883 @ £0.61£1,769.00
01/04/21BUYPhilippa CouttieNED4,109 @ £0.61£2,521.00
01/04/21BUYNivedita BhagatNED3,817 @ £0.61£2,342.00
More Mitie Group PLC Director Deals >

Mitie Group PLC News