| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 252.50 | 254.80 | 247.20 | 251.40 | 1,006,640 |
| Sep 21, 2017 | 256.60 | 256.60 | 250.00 | 252.30 | 1,234,070 |
| Sep 20, 2017 | 255.20 | 261.90 | 244.70 | 256.80 | 2,959,547 |
| Sep 19, 2017 | 262.40 | 264.90 | 258.30 | 258.30 | 1,191,338 |
| Sep 18, 2017 | 264.10 | 264.30 | 260.60 | 262.10 | 882,282 |
| Company Name | MITIE Group | Epic | MTO |
|---|---|---|---|
| ISIN | GB0004657408 | Index | FTSE 250 |
| EMS | 7,500 | Prev Close | 251.40 |
| Shares in Issue (m) | 362.92 | Market Cap (£m) | 915.64 |
| PE Ratio | -4.82 | Div per Share (p) | 4.00 |
| Div Yield | 1.59 | Div Cover | 0.00 |
| EPS | -52.40 | EPS Growth (%) | -346.01 |
| PEG | 0.01 | DPS Growth (%) | -66.94 |
| ROCE | -33.03 | Net Gearing | 79.49 |
| Quick Ratio | 0.63 | Current Ratio | 0.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Sep | Peel Hunt | Hold | 251.40 | 253.00 | 253.00 | Reiterates |
| 21 Sep | Numis | Reduce | 251.40 | - | 225.00 | Retains |
| 20 Sep | Liberum Capital | Buy | 251.40 | 300.00 | 300.00 | Reiterates |
| 20 Sep | Peel Hunt | Hold | 251.40 | 253.00 | 253.00 | Reiterates |
| 11 Aug | Jefferies International | Underperform | 251.40 | 175.00 | 220.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Aug 2017 | Derek Mapp | Buy | 100,000 @ 266.71p | £266,708.00 |
| 02 Feb 2017 | Suzanne Baxter | Buy | 85 @ 199.50p | £169.58 |
| 22 Nov 2016 | Phil Bentley | Buy | 1,852,656 @ 194.32p | £3,600,081.14 |
| 08 Aug 2016 | Ruby McGregor-Smith | Dividend Reinvestment Plan | 112 @ 249.40p | £279.33 |
| 08 Aug 2016 | Suzanne Baxter | Dividend Reinvestment Plan | 112 @ 249.40p | £279.33 |
