99.07p-1.33 (-1.32%)30 Nov 2023, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price98.80pHigh Price102.60p
Ask Price99.20pLow Price97.50p
Open Price102.00pSpread0.40%
Prev Close100.40pVolume1,158,759

Mitie Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 202399.80102.7295.20100.403,633,036
Nov 28, 2023102.00102.6097.20102.202,311,783
Nov 27, 202397.4099.9096.2099.302,395,000
Nov 24, 2023109.60109.6095.1097.203,233,099
Nov 23, 2023108.00108.00104.20105.002,857,205
More Mitie Group PLC Historic Prices >

Mitie Group PLC Information

NameMitie Group PLCIndexFTSE 250
ISINGB0004657408EpicMTO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Business ServicesSectorIndustrials
EMS20,000Trading StatusRegular Trading
Shares in Issue1.33 bnPrev Close100.40p
PE Ratio15.2207Market Cap£1.31 bn
Div Yield2.76Div per Share£0.02
EPS£0.03Div Cover1.3636
PEGn/aEPS Growth (%)0.00
ROCE0.11182DPS Growth (%)4.2500
Current Ratio0.927108Quick Ratio0.907106

Mitie Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/11/23TINPhillip BentleyCEO71 @ £0.00£0.00
14/11/23BUYPhillip BentleyCEO142 @ £1.06£151.00
16/10/23TINPhillip BentleyCEO73 @ £0.00£0.00
16/10/23BUYPhillip BentleyCEO147 @ £1.02£150.00
05/10/23BUYChet PatelNED30,877 @ £0.97£29,837.00
More Mitie Group PLC Director Deals >

Mitie Group PLC News