MITIE Group (MTO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MITIE Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 210.30 213.20 206.30 212.60 1,800,282
Dec 8, 2016 208.00 214.20 204.20 212.70 1,738,041
Dec 7, 2016 208.60 216.20 208.60 215.50 1,943,249
Dec 6, 2016 207.90 211.40 207.40 209.30 1,232,489
Dec 5, 2016 203.90 211.60 201.00 208.90 1,631,756
More MITIE Group Historic Prices >
Intraday
Historic - 1 year
Advanced MITIE Group Charts >

MITIE Group Share Information

Company Name MITIE Group Epic MTO
ISIN GB0004657408 Index FTSE 250
EMS 7,500 Prev Close 212.60
Shares in Issue (m) 359.07 Market Cap (£m) 763.73
PE Ratio 9.99 Div per Share (p) 12.10
Div Yield 5.03 Div Cover 1.19
EPS 21.30 EPS Growth (%) 119.59
PEG 0.08 DPS Growth (%) 3.42
ROCE 13.05 Net Gearing 59.10
Quick Ratio 1.08 Current Ratio 1.10

MITIE Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
08 Dec Investec Sell 212.60 188.00 176.00 Downgrades
22 Nov Numis Reduce 212.60 166.00 166.00 Retains
21 Nov Peel Hunt Sell 212.60 - - Reiterates
16 Nov RBC Capital Markets Underperform 212.60 195.00 160.00 Downgrades
13 Oct RBC Capital Markets Sector Performer 212.60 310.00 195.00 Downgrades
More MITIE Group Broker Views >

MITIE Group Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2016 Phil Bentley Buy 1,852,656 @ 194.32p £3,600,081.14
08 Aug 2016 Ruby McGregor-Smith Dividend Reinvestment Plan 112 @ 249.40p £279.33
08 Aug 2016 Suzanne Baxter Dividend Reinvestment Plan 112 @ 249.40p £279.33
01 Jun 2016 Ruby McGregor-Smith Transfer In 71,670 @ 0.00p £0.00
01 Jun 2016 Suzanne Baxter Transfer In 23,651 @ 0.00p £0.00
More MITIE Group Director Deals >

MITIE Group News