| Bid Price | 62.00p | High Price | 64.10p |
|---|
| Ask Price | 62.30p | Low Price | 61.97p |
|---|
| Open Price | 63.60p | Spread | 0.48% |
|---|
| Prev Close | 63.20p | Volume | 2,256,897 |
|---|
Mitie Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 23, 2021 | 63.60 | 64.10 | 61.97 | 62.20 | 2,256,897 |
| Jul 22, 2021 | 61.30 | 64.30 | 60.20 | 63.20 | 1,065,223 |
| Jul 21, 2021 | 60.00 | 63.80 | 60.00 | 61.80 | 4,572,170 |
| Jul 20, 2021 | 60.20 | 61.40 | 59.10 | 61.40 | 1,844,653 |
| Jul 19, 2021 | 61.00 | 61.60 | 59.00 | 59.30 | 1,947,436 |
Mitie Group PLC Information
| Name | Mitie Group PLC | Epic | MTO |
|---|
| ISIN | GB0004657408 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 15,000 | Prev Close | 63.20p |
|---|
| Shares in Issue | 1.43 bn | Market Cap | £886.70 m |
|---|
| PE Ratio | 18.315018 | Div per Share | £0.00 |
|---|
| Div Yield | 1.44 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.003746 | Quick Ratio | 0.964006 |
|---|
| Current Ratio | 1.035418 |
|---|
Mitie Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/07/21 | BUY | Derek Mapp | CH | 14,089 @ £0.69 | £9,693.00 |
| 01/07/21 | BUY | Mary Reilly | NED | 3,126 @ £0.69 | £2,151.00 |
| 01/07/21 | BUY | Jennifer Duvalier | NED | 2,571 @ £0.69 | £1,769.00 |
| 01/07/21 | BUY | Philippa Couttie | NED | 3,664 @ £0.69 | £2,521.00 |
| 01/07/21 | BUY | Nivedita Bhagat | NED | 3,404 @ £0.69 | £2,342.00 |
Mitie Group PLC News
