123.55p+3.15 (+2.62%)22 Jul 2024, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price123.40pHigh Price124.20p
Ask Price123.80pLow Price120.80p
Open Price123.20pSpread0.32%
Prev Close120.40pVolume1,100,043

Mitie Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024121.00123.00118.40120.402,965,015
Jul 18, 2024118.40122.80118.40121.802,697,873
Jul 17, 2024119.80121.20114.80120.002,398,670
Jul 16, 2024119.80121.40118.40119.404,094,387
Jul 15, 2024120.60122.20120.00120.403,247,885
More Mitie Group PLC Historic Prices >

Mitie Group PLC Information

NameMitie Group PLCIndexFTSE 250
ISINGB0004657408EpicMTO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Business ServicesSectorIndustrials
EMS20,000Trading StatusRegular Trading
Shares in Issue1.26 bnPrev Close120.40p
PE Ratio13.230769Market Cap£1.55 bn
Div Yield3.32Div per Share£0.01
EPS£0.06Div Cover6.1000
PEGn/aEPS Growth (%)0.00
ROCE0.114553DPS Growth (%)0.5238
Current Ratio0.92632Quick Ratio0.902619

Mitie Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/07/24SELLSimon KirkpatrickFD16,390 @ £1.22£19,963.00
17/07/24BUYSimon KirkpatrickFD16,390 @ £1.22£19,963.00
16/07/24BUYPhillip BentleyCEO123 @ £1.22£150.00
16/07/24TINPhillip BentleyCEO62 @ £0.00£0.00
01/07/24BUYDerek MappCH8,284 @ £1.18£9,738.00
More Mitie Group PLC Director Deals >

Mitie Group PLC News