| Bid Price | 42.10p | High Price | 42.85p |
|---|
| Ask Price | 42.25p | Low Price | 41.50p |
|---|
| Open Price | 42.00p | Spread | 0.36% |
|---|
| Prev Close | 42.00p | Volume | 1,143,843 |
|---|
Mitie Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 14, 2021 | 41.00 | 42.80 | 41.00 | 42.00 | 1,709,265 |
| Jan 13, 2021 | 42.80 | 42.90 | 41.00 | 42.10 | 750,774 |
| Jan 12, 2021 | 42.00 | 43.85 | 41.25 | 43.00 | 553,682 |
| Jan 11, 2021 | 43.00 | 44.00 | 41.66 | 42.00 | 1,250,396 |
| Jan 8, 2021 | 42.00 | 42.65 | 41.25 | 42.00 | 1,687,645 |
Mitie Group PLC Information
| Name | Mitie Group PLC | Epic | MTO |
|---|
| ISIN | GB0004657408 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 15,000 | Prev Close | 42.00p |
|---|
| Shares in Issue (m) | 1.42 bn | Market Cap | £598.99 m |
|---|
| PE Ratio | 10.741139 | Div per Share | £0.00 |
|---|
| Div Yield | 1.63 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.010968 | Quick Ratio | 1.094102 |
|---|
| Current Ratio | 1.1563 |
|---|
Mitie Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 05/01/2021 | Mr. Derek MappNon-Executive Director,Chairman | Purchase | 22,465 | £0.43 | £9,693 |
| 05/01/2021 | Ms. Mary ReillyNon-Executive Director | Purchase | 4,985 | £0.43 | £2,151 |
| 05/01/2021 | Ms. Nivedita Krishnamurthy BhagatNon-Executive Director | Purchase | 5,428 | £0.43 | £2,342 |
| 05/01/2021 | Ms. Jennifer DuvalierNon-Executive Director | Purchase | 4,100 | £0.43 | £1,769 |
| 05/01/2021 | Ms. Philippa CouttieNon-Executive Director | Purchase | 5,843 | £0.43 | £2,521 |
Mitie Group PLC News
