| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2019 | 153.49 | 154.20 | 152.70 | 153.90 | 68,155 |
| Sep 13, 2019 | 149.10 | 156.00 | 149.10 | 155.70 | 200,157 |
| Sep 12, 2019 | 150.60 | 155.30 | 150.60 | 155.30 | 167,140 |
| Sep 11, 2019 | 146.98 | 153.90 | 146.90 | 153.50 | 199,245 |
| Sep 10, 2019 | 145.90 | 150.40 | 145.90 | 150.00 | 459,443 |
| Name | MITIE Group | Epic | MTO |
|---|---|---|---|
| ISIN | GB0004657408 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 15,000 | Prev Close | 153.90 |
| Shares in Issue (m) | 365.94 | Market Cap (£m) | 569.77 |
| PE Ratio | 18.11 | Div per Share (p) | 4.00 |
| Div Yield | 2.57 | Div Cover | 2.15 |
| EPS | 8.60 | EPS Growth (%) | 213.16 |
| PEG | 0.08 | DPS Growth (%) | 0.00 |
| ROCE | 11.99 | Net Gearing | 90.24 |
| Quick Ratio | 0.80 | Current Ratio | 0.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Peel Hunt | Hold | 154.65 | 145.00 | - | Reiterates |
| 11 Sep | Peel Hunt | Hold | 154.65 | 145.00 | - | Reiterates |
| 20 Aug | UBS | Neutral | 154.65 | 160.00 | - | Reiterates |
| 19 Aug | Peel Hunt | Hold | 154.65 | 145.00 | - | Reiterates |
| 19 Aug | Liberum Capital | Buy | 154.65 | 210.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Dec 2018 | Mary Reilly | Buy | 11,708 @ 128.86p | £15,086.93 |
| 14 Dec 2018 | Phil Bentley | Buy | 146,800 @ 135.97p | £199,603.96 |
| 14 Dec 2018 | Phil Bentley | Buy | 293 @ 134.69p | £394.64 |
| 10 Dec 2018 | Phil Bentley | Buy | 146,800 @ 135.97p | £199,603.96 |
| 23 Nov 2018 | Roger Yates | Buy | 50,000 @ 150.40p | £75,200.00 |
