| Bid Price | 163.20p | High Price | 163.40p |
|---|
| Ask Price | 163.60p | Low Price | 160.74p |
|---|
| Open Price | 161.20p | Spread | 0.24% |
|---|
| Prev Close | 161.40p | Volume | 2,922,998 |
|---|
Mitie Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 161.20 | 163.40 | 160.74 | 163.20 | 2,922,998 |
| Dec 11, 2025 | 161.40 | 163.23 | 160.00 | 161.40 | 7,766,708 |
| Dec 10, 2025 | 162.00 | 163.20 | 160.40 | 163.00 | 6,636,085 |
| Dec 9, 2025 | 164.20 | 164.20 | 161.62 | 162.20 | 2,182,787 |
| Dec 8, 2025 | 164.20 | 164.20 | 159.40 | 161.40 | 3,436,109 |
Mitie Group PLC Information
| Name | Mitie Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004657408 | Epic | MTO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.27 bn | Prev Close | 161.40p |
|---|
| PE Ratio | 22.109589 | Market Cap | £2.07 bn |
|---|
| Div Yield | 2.66 | Div per Share | £0.03 |
|---|
| EPS | £0.02 | Div Cover | 0.8000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.083241 | DPS Growth (%) | 0.3438 |
|---|
| Current Ratio | 0.942766 | Quick Ratio | 0.90905 |
|---|
Mitie Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/11/25 | BUY | Phillip Bentley | CEO | 195,000 @ £1.54 | £300,961.00 |
| 21/11/25 | BUY | Christopher Rogers | NED | 50,000 @ £1.51 | £75,580.00 |
| 19/11/25 | TIN | Phillip Bentley | CEO | 45 @ £0.00 | £0.00 |
| 19/11/25 | BUY | Phillip Bentley | CEO | 90 @ £1.66 | £149.00 |
| 15/10/25 | TIN | Phillip Bentley | CEO | 54 @ £0.00 | £0.00 |
| 15/10/25 | BUY | Phillip Bentley | CEO | 108 @ £1.38 | £149.00 |
| 01/10/25 | BUY | Mary Reilly | NED | 1,844 @ £1.38 | £2,539.00 |
| 01/10/25 | BUY | Salma Shah | NED | 2,423 @ £1.38 | £3,336.00 |
| 22/09/25 | SEXR | Phillip Bentley | CEO | 2,000,032 @ £1.38 | £2,766,664.00 |
| 22/09/25 | EXR | Phillip Bentley | CEO | 4,750,732 @ £0.00 | £0.00 |
Mitie Group PLC News
