58.10p+1.00 (+1.75%)07 Jul 2022, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price57.90pHigh Price58.40p
Ask Price58.10pLow Price57.10p
Open Price57.60pSpread0.34%
Prev Close57.10pVolume1,039,657

Mitie Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 202257.9058.0056.6057.101,691,445
Jul 5, 202257.5058.3056.5056.501,465,860
Jul 4, 202255.9057.7055.9057.102,992,550
Jul 1, 202255.8057.2055.3956.501,727,751
Jun 30, 202257.5057.9054.8756.002,367,580
More Mitie Group PLC Historic Prices >

Mitie Group PLC Information

NameMitie Group PLCEpicMTO
ISINGB0004657408CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS30,000Prev Close57.10p
Shares in Issue1.43 bnMarket Cap£828.43 m
PE Ratio28.571429Div per Share£0.00
Div Yield3.15Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.003653Quick Ratio0.87762
Current Ratio0.938247

Mitie Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/07/22BUYDerek MappCH16,779 @ £0.56£9,395.00
04/07/22BUYMary ReillyNED4,730 @ £0.56£2,649.00
04/07/22BUYJennifer DuvalierNED6,269 @ £0.56£3,510.00
04/07/22BUYPhilippa CouttieNED5,391 @ £0.56£3,019.00
14/06/22TINPhillip BentleyCEO118 @ £0.00£0.00
More Mitie Group PLC Director Deals >

Mitie Group PLC News