MITIE Group (MTO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MITIE Group Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 212.00 212.00 202.30 207.30 3,955,211
Jan 13, 2017 213.10 216.00 209.88 213.90 1,216,863
Jan 12, 2017 211.50 214.20 211.10 212.80 651,802
Jan 11, 2017 211.80 214.00 210.30 213.10 1,145,157
Jan 10, 2017 216.30 216.30 213.10 214.70 1,026,757
More MITIE Group Historic Prices >
Intraday
Historic - 1 year
Advanced MITIE Group Charts >

MITIE Group Share Information

Company Name MITIE Group Epic MTO
ISIN GB0004657408 Index FTSE 250
EMS 7,500 Prev Close 207.30
Shares in Issue (m) 359.58 Market Cap (£m) 745.40
PE Ratio 9.73 Div per Share (p) 12.10
Div Yield 5.16 Div Cover 1.19
EPS 21.30 EPS Growth (%) 119.59
PEG 0.08 DPS Growth (%) 3.42
ROCE 13.05 Net Gearing 59.10
Quick Ratio 1.08 Current Ratio 1.10

MITIE Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Liberum Capital Sell 206.70 185.00 185.00 Reiterates
09 Jan Barclays Capital Underweight 206.70 166.00 180.00 Retains
14 Dec Peel Hunt Sell 206.70 172.00 174.00 Retains
08 Dec Investec Sell 206.70 188.00 176.00 Downgrades
22 Nov Numis Reduce 206.70 166.00 166.00 Retains
More MITIE Group Broker Views >

MITIE Group Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2016 Phil Bentley Buy 1,852,656 @ 194.32p £3,600,081.14
08 Aug 2016 Ruby McGregor-Smith Dividend Reinvestment Plan 112 @ 249.40p £279.33
08 Aug 2016 Suzanne Baxter Dividend Reinvestment Plan 112 @ 249.40p £279.33
01 Jun 2016 Ruby McGregor-Smith Transfer In 71,670 @ 0.00p £0.00
01 Jun 2016 Suzanne Baxter Transfer In 23,651 @ 0.00p £0.00
More MITIE Group Director Deals >

MITIE Group News