MITIE Group (MTO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MITIE Group Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 205.50 205.50 199.90 201.00 1,892,282
Feb 20, 2017 204.70 206.20 202.60 204.90 766,276
Feb 17, 2017 204.40 204.40 201.30 204.10 1,599,290
Feb 16, 2017 204.60 206.10 202.80 203.80 1,372,424
Feb 15, 2017 206.40 207.00 204.10 205.70 2,250,406
More MITIE Group Historic Prices >
Intraday
Historic - 1 year
Advanced MITIE Group Charts >

MITIE Group Share Information

Company Name MITIE Group Epic MTO
ISIN GB0004657408 Index FTSE 250
EMS 7,500 Prev Close 201.00
Shares in Issue (m) 359.75 Market Cap (£m) 737.14
PE Ratio 9.62 Div per Share (p) 12.10
Div Yield 5.22 Div Cover 1.19
EPS 21.30 EPS Growth (%) 119.59
PEG 0.08 DPS Growth (%) 3.42
ROCE 13.05 Net Gearing 59.10
Quick Ratio 1.08 Current Ratio 1.10

MITIE Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jan Liberum Capital Sell 201.00 165.00 165.00 Reiterates
24 Jan Peel Hunt Sell 201.00 166.00 166.00 Retains
20 Jan Peel Hunt Sell 201.00 174.00 166.00 Retains
19 Jan Numis Reduce 201.00 166.00 166.00 Retains
19 Jan Barclays Capital Underweight 201.00 180.00 174.00 Retains
More MITIE Group Broker Views >

MITIE Group Director Deals

Date Director Type Volume / Price Trade Value
02 Feb 2017 Suzanne Baxter Buy 85 @ 199.50p £169.58
22 Nov 2016 Phil Bentley Buy 1,852,656 @ 194.32p £3,600,081.14
08 Aug 2016 Ruby McGregor-Smith Dividend Reinvestment Plan 112 @ 249.40p £279.33
08 Aug 2016 Suzanne Baxter Dividend Reinvestment Plan 112 @ 249.40p £279.33
01 Jun 2016 Ruby McGregor-Smith Transfer In 71,670 @ 0.00p £0.00
More MITIE Group Director Deals >

MITIE Group News