MITIE Group (MTO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MITIE Group Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 191.70 193.40 190.10 192.10 672,725
Jan 17, 2018 194.40 195.30 191.20 191.30 1,864,927
Jan 16, 2018 193.00 196.20 189.00 195.00 3,795,125
Jan 15, 2018 186.80 191.60 186.80 189.10 2,469,428
Jan 12, 2018 188.10 189.90 185.80 188.50 1,044,302
More MITIE Group Historic Prices >
Intraday
Historic - 1 year
Advanced MITIE Group Charts >

MITIE Group Share Information

Company Name MITIE Group Epic MTO
ISIN GB0004657408 Index FTSE 250
EMS 7,500 Prev Close 192.10
Shares in Issue (m) 365.94 Market Cap (£m) 702.96
PE Ratio -3.67 Div per Share (p) 4.00
Div Yield 0.69 Div Cover 0.00
EPS -52.40 EPS Growth (%) -346.01
PEG 0.01 DPS Growth (%) -66.94
ROCE -33.03 Net Gearing 79.49
Quick Ratio 0.63 Current Ratio 0.63

MITIE Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Dec Peel Hunt Hold 191.30 253.00 205.00 Reiterates
15 Dec Numis Reduce 191.30 - 175.00 Retains
05 Dec Liberum Capital Buy 191.30 270.00 270.00 Reiterates
24 Nov Liberum Capital Buy 191.30 300.00 270.00 Reiterates
21 Nov Jefferies International Buy 191.30 290.00 290.00 Reiterates
More MITIE Group Broker Views >

MITIE Group Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2017 Paul Woolf Buy 48,967 @ 202.70p £99,256.11
30 Nov 2017 Derek Mapp Buy 40,000 @ 203.57p £81,428.00
04 Aug 2017 Derek Mapp Buy 100,000 @ 266.71p £266,708.00
02 Feb 2017 Suzanne Baxter Buy 85 @ 199.50p £169.58
22 Nov 2016 Phil Bentley Buy 1,852,656 @ 194.32p £3,600,081.14
More MITIE Group Director Deals >

MITIE Group Events

Date Event Type
15 Dec 2016 Ex-Dividend
25 May 2017 Final Result
12 Jun 2017 Final Result
26 Jul 2017 AGM / EGM
21 Dec 2017 Ex-Dividend
More MITIE Group events >

MITIE Group News