Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MITIE Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 160.20 163.60 159.00 160.00 692,120
Jul 18, 2018 165.90 166.74 160.00 161.00 955,029
Jul 17, 2018 163.50 166.90 160.70 165.90 618,162
Jul 16, 2018 166.50 166.60 163.40 164.00 444,945
Jul 13, 2018 168.00 168.30 163.20 164.80 1,416,777
More MITIE Group Historic Prices >
Intraday
Historic - 1 year
Advanced MITIE Group Charts >

MITIE Group Information

Name MITIE Group Epic MTO
ISIN GB0004657408 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 7,500 Prev Close 160.00
Shares in Issue (m) 365.94 Market Cap (£m) 589.16
PE Ratio -21.18 Div per Share (p) 4.00
Div Yield 2.48 Div Cover 0.00
EPS -7.60 EPS Growth (%) 85.50
PEG -0.25 DPS Growth (%) 0.00
ROCE -7.78 Net Gearing 95.96
Quick Ratio 0.80 Current Ratio 0.81

MITIE Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jul UBS Neutral 160.00 160.00 - Reiterates
26 Jun Liberum Capital Buy 160.00 240.00 - Reiterates
11 Jun Liberum Capital Buy 160.00 240.00 - Reiterates
08 Jun Numis Reduce 160.00 150.00 160.00 Downgrades
07 Jun Peel Hunt Reduce 160.00 179.00 - Reiterates
More MITIE Group Broker Views >

MITIE Group Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2017 Paul Woolf Buy 48,967 @ 202.70p £99,256.11
30 Nov 2017 Derek Mapp Buy 40,000 @ 203.57p £81,428.00
04 Aug 2017 Derek Mapp Buy 100,000 @ 266.71p £266,708.00
02 Feb 2017 Suzanne Baxter Buy 85 @ 199.50p £169.58
22 Nov 2016 Phil Bentley Buy 1,852,656 @ 194.32p £3,600,081.14
More MITIE Group Director Deals >

MITIE Group News