Bid Price | 118.40p | High Price | 119.75p |
---|
Ask Price | 119.00p | Low Price | 118.00p |
---|
Open Price | 118.00p | Spread | 0.50% |
---|
Prev Close | 119.00p | Volume | 1,690,415 |
---|
Mitie Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 118.00 | 123.00 | 118.00 | 119.00 | 6,421,406 |
Sep 19, 2024 | 120.80 | 122.60 | 120.20 | 122.60 | 2,987,559 |
Sep 18, 2024 | 118.00 | 122.60 | 118.00 | 120.00 | 2,053,566 |
Sep 17, 2024 | 120.60 | 122.20 | 119.60 | 122.00 | 4,388,332 |
Sep 16, 2024 | 119.20 | 120.40 | 119.00 | 120.00 | 3,401,436 |
More Mitie Group PLC Historic Prices >Mitie Group PLC Information
Name | Mitie Group PLC | Index | FTSE 250 |
---|
ISIN | GB0004657408 | Epic | MTO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 20,000 | Trading Status | Post Trading |
---|
Shares in Issue | 1.25 bn | Prev Close | 119.00p |
---|
PE Ratio | 13.472527 | Market Cap | £1.49 bn |
---|
Div Yield | 3.26 | Div per Share | £0.01 |
---|
EPS | £0.06 | Div Cover | 6.1000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.114553 | DPS Growth (%) | 0.5238 |
---|
Current Ratio | 0.92632 | Quick Ratio | 0.902619 |
---|
Mitie Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/09/24 | TIN | Phillip Bentley | CEO | 62 @ £0.00 | £0.00 |
17/09/24 | BUY | Phillip Bentley | CEO | 125 @ £1.20 | £150.00 |
15/08/24 | BUY | Phillip Bentley | CEO | 124 @ £1.21 | £150.00 |
15/08/24 | TIN | Phillip Bentley | CEO | 62 @ £0.00 | £0.00 |
07/08/24 | DRIP | Phillip Bentley | CEO | 222 @ £1.17 | £260.00 |
06/08/24 | DRIP | Salma Shah | NED | 441 @ £1.16 | £512.00 |
02/08/24 | SELL | Phillip Bentley | CEO | 2,275,608 @ £1.20 | £2,736,150.00 |
02/08/24 | EXR | Phillip Bentley | CEO | 2,275,608 @ £0.00 | £0.00 |
17/07/24 | SELL | Simon Kirkpatrick | FD | 16,390 @ £1.22 | £19,963.00 |
17/07/24 | BUY | Simon Kirkpatrick | FD | 16,390 @ £1.22 | £19,963.00 |
More Mitie Group PLC Director Deals >Mitie Group PLC News