Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MITIE Group Historic Prices

Date Open High Low Close Volume
Mar 30, 2020 59.55 62.10 55.1388 58.45 420,837
Mar 27, 2020 62.70 66.2731 57.90 62.15 499,747
Mar 26, 2020 69.85 69.9819 58.5752 64.95 918,026
Mar 25, 2020 71.00 77.6111 64.90 65.25 1,124,763
Mar 24, 2020 77.60 80.65 69.10 74.55 793,711
More MITIE Group Historic Prices >
Intraday
Historic - 1 year
Advanced MITIE Group Charts >

MITIE Group Information

Name MITIE Group Epic MTO
ISIN GB0004657408 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 15,000 Prev Close 65.00
Shares in Issue (m) 365.94 Market Cap (£m) 213.89
PE Ratio 6.80 Div per Share (p) 4.00
Div Yield 6.84 Div Cover 2.15
EPS 8.60 EPS Growth (%) 213.16
PEG 0.03 DPS Growth (%) 0.00
ROCE 11.99 Net Gearing 90.24
Quick Ratio 0.80 Current Ratio 0.81

MITIE Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar Liberum Capital Hold 65.00 80.00 - Reiterates
27 Mar Peel Hunt Hold 65.00 144.00 - Reiterates
25 Mar Liberum Capital Hold 65.00 230.00 80.00 Downgrades
04 Feb Liberum Capital Buy 65.00 230.00 - Reiterates
30 Jan Liberum Capital Buy 65.00 230.00 - Reiterates
More MITIE Group Broker Views >

MITIE Group Director Deals

Date Director Type Volume / Price Trade Value
06 Feb 2020 Phil Bentley Dividend Reinvestment 19,387 @ 136.58p £26,478.76
17 Dec 2018 Mary Reilly Buy 11,708 @ 128.86p £15,086.93
14 Dec 2018 Phil Bentley Buy 146,800 @ 135.97p £199,603.96
14 Dec 2018 Phil Bentley Buy 293 @ 134.69p £394.64
10 Dec 2018 Phil Bentley Buy 146,800 @ 135.97p £199,603.96
More MITIE Group Director Deals >

MITIE Group News