| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2020 | 59.55 | 62.10 | 55.1388 | 58.45 | 420,837 |
| Mar 27, 2020 | 62.70 | 66.2731 | 57.90 | 62.15 | 499,747 |
| Mar 26, 2020 | 69.85 | 69.9819 | 58.5752 | 64.95 | 918,026 |
| Mar 25, 2020 | 71.00 | 77.6111 | 64.90 | 65.25 | 1,124,763 |
| Mar 24, 2020 | 77.60 | 80.65 | 69.10 | 74.55 | 793,711 |
| Name | MITIE Group | Epic | MTO |
|---|---|---|---|
| ISIN | GB0004657408 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 15,000 | Prev Close | 65.00 |
| Shares in Issue (m) | 365.94 | Market Cap (£m) | 213.89 |
| PE Ratio | 6.80 | Div per Share (p) | 4.00 |
| Div Yield | 6.84 | Div Cover | 2.15 |
| EPS | 8.60 | EPS Growth (%) | 213.16 |
| PEG | 0.03 | DPS Growth (%) | 0.00 |
| ROCE | 11.99 | Net Gearing | 90.24 |
| Quick Ratio | 0.80 | Current Ratio | 0.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Mar | Liberum Capital | Hold | 65.00 | 80.00 | - | Reiterates |
| 27 Mar | Peel Hunt | Hold | 65.00 | 144.00 | - | Reiterates |
| 25 Mar | Liberum Capital | Hold | 65.00 | 230.00 | 80.00 | Downgrades |
| 04 Feb | Liberum Capital | Buy | 65.00 | 230.00 | - | Reiterates |
| 30 Jan | Liberum Capital | Buy | 65.00 | 230.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Feb 2020 | Phil Bentley | Dividend Reinvestment | 19,387 @ 136.58p | £26,478.76 |
| 17 Dec 2018 | Mary Reilly | Buy | 11,708 @ 128.86p | £15,086.93 |
| 14 Dec 2018 | Phil Bentley | Buy | 146,800 @ 135.97p | £199,603.96 |
| 14 Dec 2018 | Phil Bentley | Buy | 293 @ 134.69p | £394.64 |
| 10 Dec 2018 | Phil Bentley | Buy | 146,800 @ 135.97p | £199,603.96 |
You can opt out at any time.
