62.40p-0.40 (-0.64%)18 Jan 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price62.50pHigh Price63.00p
Ask Price62.90pLow Price61.70p
Open Price62.50pSpread0.64%
Prev Close62.80pVolume873,207

Mitie Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 202264.4064.4061.3062.80821,766
Jan 14, 202261.5061.6060.4061.60831,241
Jan 13, 202262.0063.5061.1061.30688,072
Jan 12, 202262.4063.4061.3061.90873,106
Jan 11, 202265.6065.6061.2062.10996,320
More Mitie Group PLC Historic Prices >

Mitie Group PLC Information

NameMitie Group PLCEpicMTO
ISINGB0004657408CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Prev Close62.80p
Shares in Issue1.43 bnMarket Cap£891.08 m
PE Ratio31.446541Div per Share£0.00
Div Yield0.64Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.154911Quick Ratio1.012311
Current Ratio1.083182

Mitie Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/01/22BUYDerek MappCH14,801 @ £0.65£9,693.00
04/01/22BUYMary ReillyNED3,284 @ £0.65£2,151.00
04/01/22BUYJennifer DuvalierNED2,701 @ £0.65£1,769.00
04/01/22BUYPhilippa CouttieNED3,850 @ £0.65£2,521.00
08/12/21EXRPhillip BentleyCEO425,094 @ £0.00£0.00
More Mitie Group PLC Director Deals >

Mitie Group PLC News