62.20p-1.00 (-1.58%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price62.00pHigh Price64.10p
Ask Price62.30pLow Price61.97p
Open Price63.60pSpread0.48%
Prev Close63.20pVolume2,256,897

Mitie Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 202163.6064.1061.9762.202,256,897
Jul 22, 202161.3064.3060.2063.201,065,223
Jul 21, 202160.0063.8060.0061.804,572,170
Jul 20, 202160.2061.4059.1061.401,844,653
Jul 19, 202161.0061.6059.0059.301,947,436
More Mitie Group PLC Historic Prices >

Mitie Group PLC Information

NameMitie Group PLCEpicMTO
ISINGB0004657408CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Prev Close63.20p
Shares in Issue1.43 bnMarket Cap£886.70 m
PE Ratio18.315018Div per Share£0.00
Div Yield1.44Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.003746Quick Ratio0.964006
Current Ratio1.035418

Mitie Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/21BUYDerek MappCH14,089 @ £0.69£9,693.00
01/07/21BUYMary ReillyNED3,126 @ £0.69£2,151.00
01/07/21BUYJennifer DuvalierNED2,571 @ £0.69£1,769.00
01/07/21BUYPhilippa CouttieNED3,664 @ £0.69£2,521.00
01/07/21BUYNivedita BhagatNED3,404 @ £0.69£2,342.00
More Mitie Group PLC Director Deals >

Mitie Group PLC News