MITIE Group (MTO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MITIE Group Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 275.40 271.40 265.90 271.80 1,016,343
Aug 17, 2017 266.90 270.40 267.20 269.80 845,463
Aug 16, 2017 265.30 268.00 263.50 267.20 639,043
Aug 15, 2017 266.50 267.63 263.00 266.00 1,434,468
Aug 14, 2017 265.50 266.40 265.00 266.40 1,782,062
More MITIE Group Historic Prices >
Intraday
Historic - 1 year
Advanced MITIE Group Charts >

MITIE Group Share Information

Company Name MITIE Group Epic MTO
ISIN GB0004657408 Index FTSE 250
EMS 7,500 Prev Close 271.80
Shares in Issue (m) 362.85 Market Cap (£m) 978.97
PE Ratio -5.15 Div per Share (p) 4.00
Div Yield 1.48 Div Cover 0.00
EPS -52.40 EPS Growth (%) -346.01
PEG 0.01 DPS Growth (%) -66.94
ROCE -33.03 Net Gearing 79.49
Quick Ratio 0.63 Current Ratio 0.63

MITIE Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Aug Jefferies International Underperform 271.80 175.00 220.00 Reiterates
27 Jul Peel Hunt Hold 271.80 175.00 253.00 Upgrades
27 Jul Liberum Capital Buy 271.80 300.00 300.00 Upgrades
06 Jul Liberum Capital Hold 271.80 300.00 300.00 Reiterates
26 Jun Liberum Capital Hold 271.80 290.00 300.00 Retains
More MITIE Group Broker Views >

MITIE Group Director Deals

Date Director Type Volume / Price Trade Value
04 Aug 2017 Derek Mapp Buy 100,000 @ 266.71p £266,708.00
02 Feb 2017 Suzanne Baxter Buy 85 @ 199.50p £169.58
22 Nov 2016 Phil Bentley Buy 1,852,656 @ 194.32p £3,600,081.14
08 Aug 2016 Ruby McGregor-Smith Dividend Reinvestment Plan 112 @ 249.40p £279.33
08 Aug 2016 Suzanne Baxter Dividend Reinvestment Plan 112 @ 249.40p £279.33
More MITIE Group Director Deals >

MITIE Group News