MITIE Group (MTO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MITIE Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 252.50 254.80 247.20 251.40 1,006,640
Sep 21, 2017 256.60 256.60 250.00 252.30 1,234,070
Sep 20, 2017 255.20 261.90 244.70 256.80 2,959,547
Sep 19, 2017 262.40 264.90 258.30 258.30 1,191,338
Sep 18, 2017 264.10 264.30 260.60 262.10 882,282
More MITIE Group Historic Prices >
Intraday
Historic - 1 year
Advanced MITIE Group Charts >

MITIE Group Share Information

Company Name MITIE Group Epic MTO
ISIN GB0004657408 Index FTSE 250
EMS 7,500 Prev Close 251.40
Shares in Issue (m) 362.92 Market Cap (£m) 915.64
PE Ratio -4.82 Div per Share (p) 4.00
Div Yield 1.59 Div Cover 0.00
EPS -52.40 EPS Growth (%) -346.01
PEG 0.01 DPS Growth (%) -66.94
ROCE -33.03 Net Gearing 79.49
Quick Ratio 0.63 Current Ratio 0.63

MITIE Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Sep Peel Hunt Hold 251.40 253.00 253.00 Reiterates
21 Sep Numis Reduce 251.40 - 225.00 Retains
20 Sep Liberum Capital Buy 251.40 300.00 300.00 Reiterates
20 Sep Peel Hunt Hold 251.40 253.00 253.00 Reiterates
11 Aug Jefferies International Underperform 251.40 175.00 220.00 Reiterates
More MITIE Group Broker Views >

MITIE Group Director Deals

Date Director Type Volume / Price Trade Value
04 Aug 2017 Derek Mapp Buy 100,000 @ 266.71p £266,708.00
02 Feb 2017 Suzanne Baxter Buy 85 @ 199.50p £169.58
22 Nov 2016 Phil Bentley Buy 1,852,656 @ 194.32p £3,600,081.14
08 Aug 2016 Ruby McGregor-Smith Dividend Reinvestment Plan 112 @ 249.40p £279.33
08 Aug 2016 Suzanne Baxter Dividend Reinvestment Plan 112 @ 249.40p £279.33
More MITIE Group Director Deals >

MITIE Group News