Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MITIE Group Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 151.90 156.00 151.90 156.00 87,899
Sep 16, 2019 153.49 154.20 152.70 153.90 68,155
Sep 13, 2019 149.10 156.00 149.10 155.70 200,157
Sep 12, 2019 150.60 155.30 150.60 155.30 167,140
Sep 11, 2019 146.98 153.90 146.90 153.50 199,245
More MITIE Group Historic Prices >
Intraday
Historic - 1 year
Advanced MITIE Group Charts >

MITIE Group Information

Name MITIE Group Epic MTO
ISIN GB0004657408 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 15,000 Prev Close 156.00
Shares in Issue (m) 365.94 Market Cap (£m) 569.77
PE Ratio 18.11 Div per Share (p) 4.00
Div Yield 2.57 Div Cover 2.15
EPS 8.60 EPS Growth (%) 213.16
PEG 0.08 DPS Growth (%) 0.00
ROCE 11.99 Net Gearing 90.24
Quick Ratio 0.80 Current Ratio 0.81

MITIE Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep Peel Hunt Hold 156.45 145.00 - Reiterates
11 Sep Peel Hunt Hold 156.45 145.00 - Reiterates
20 Aug UBS Neutral 156.45 160.00 - Reiterates
19 Aug Peel Hunt Hold 156.45 145.00 - Reiterates
19 Aug Liberum Capital Buy 156.45 210.00 - Reiterates
More MITIE Group Broker Views >

MITIE Group Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2018 Mary Reilly Buy 11,708 @ 128.86p £15,086.93
14 Dec 2018 Phil Bentley Buy 146,800 @ 135.97p £199,603.96
14 Dec 2018 Phil Bentley Buy 293 @ 134.69p £394.64
10 Dec 2018 Phil Bentley Buy 146,800 @ 135.97p £199,603.96
23 Nov 2018 Roger Yates Buy 50,000 @ 150.40p £75,200.00
More MITIE Group Director Deals >

MITIE Group News