Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MITIE Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 31.05 32.05 30.05 31.50 463,522
Oct 16, 2020 30.54 32.00 30.40 32.00 1,013,696
Oct 15, 2020 33.00 33.00 30.15 30.15 392,827
Oct 14, 2020 32.45 32.45 31.30 31.90 944,509
Oct 13, 2020 32.3053 32.45 31.10 31.95 297,566
More MITIE Group Historic Prices >
Intraday
Historic - 1 year
Advanced MITIE Group Charts >

MITIE Group Information

Name MITIE Group Epic MTO
ISIN GB0004657408 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 15,000 Prev Close 31.50
Shares in Issue (m) 1,171.01 Market Cap (£m) 374.72
PE Ratio 1.28 Div per Share () 1.33
Div Yield 4.16 Div Cover 18.80
EPS 25.00 EPS Growth (%) 190.70
PEG 0.01 DPS Growth (%) -66.75
ROCE 10.66 Net Gearing 80.33
Quick Ratio 0.90 Current Ratio 0.91

MITIE Group Director Deals

Declared Type Director Pos. Volume / Price Value
02/10/20 BUY Derek Mapp CH 24,341 @ 33.25p £8,093.00
02/10/20 BUY Mary Reilly NED 5,248 @ 33.25p £1,745.00
02/10/20 BUY Jennifer Duvalier NED 4,381 @ 33.25p £1,457.00
02/10/20 BUY Philippa Couttie NED 6,499 @ 33.25p £2,161.00
02/10/20 BUY Nivedita Bhagat NED 5,680 @ 33.45p £1,900.00
More MITIE Group Director Deals >

MITIE Group News