MITIE Group (MTO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MITIE Group Historic Prices

Date Open High Low Close Volume
May 23, 2017 241.50 245.40 241.50 244.50 545,310
May 22, 2017 240.80 242.80 240.80 241.10 649,638
May 19, 2017 240.20 241.80 238.80 240.20 1,252,217
May 18, 2017 241.40 241.50 239.20 240.00 1,019,050
May 17, 2017 240.10 242.90 239.50 240.10 920,500
More MITIE Group Historic Prices >
Intraday
Historic - 1 year
Advanced MITIE Group Charts >

MITIE Group Share Information

Company Name MITIE Group Epic MTO
ISIN GB0004657408 Index FTSE 250
EMS 7,500 Prev Close 244.00
Shares in Issue (m) 359.81 Market Cap (£m) 879.74
PE Ratio 11.48 Div per Share (p) 12.10
Div Yield 4.38 Div Cover 1.99
EPS 21.30 EPS Growth (%) 119.59
PEG 0.10 DPS Growth (%) 3.42
ROCE 13.05 Net Gearing 59.10
Quick Ratio 1.08 Current Ratio 1.10

MITIE Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 May Liberum Capital Sell 244.00 165.00 165.00 Reiterates
13 Mar Citigroup Neutral 244.00 210.00 210.00 Reiterates
07 Mar Jefferies International Underperform 244.00 195.00 175.00 Downgrades
01 Mar Liberum Capital Sell 244.00 165.00 165.00 Reiterates
01 Mar Peel Hunt Sell 244.00 166.00 175.00 Retains
More MITIE Group Broker Views >

MITIE Group Director Deals

Date Director Type Volume / Price Trade Value
02 Feb 2017 Suzanne Baxter Buy 85 @ 199.50p £169.58
22 Nov 2016 Phil Bentley Buy 1,852,656 @ 194.32p £3,600,081.14
08 Aug 2016 Ruby McGregor-Smith Dividend Reinvestment Plan 112 @ 249.40p £279.33
08 Aug 2016 Suzanne Baxter Dividend Reinvestment Plan 112 @ 249.40p £279.33
01 Jun 2016 Ruby McGregor-Smith Transfer In 71,670 @ 0.00p £0.00
More MITIE Group Director Deals >

MITIE Group News