| Bid Price | 65.30p | High Price | 66.50p |
|---|
| Ask Price | 65.50p | Low Price | 63.50p |
|---|
| Open Price | 63.50p | Spread | 0.31% |
|---|
| Prev Close | 64.50p | Volume | 1,694,072 |
|---|
Mitie Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 19, 2021 | 63.50 | 66.50 | 63.50 | 65.20 | 1,694,072 |
| Apr 16, 2021 | 66.80 | 66.80 | 64.00 | 64.50 | 1,318,334 |
| Apr 15, 2021 | 67.00 | 67.00 | 63.50 | 64.00 | 1,083,035 |
| Apr 14, 2021 | 63.00 | 64.90 | 62.10 | 64.70 | 904,256 |
| Apr 13, 2021 | 62.20 | 65.60 | 62.20 | 64.50 | 1,300,773 |
Mitie Group PLC Information
| Name | Mitie Group PLC | Epic | MTO |
|---|
| ISIN | GB0004657408 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 15,000 | Prev Close | 64.50p |
|---|
| Shares in Issue | 1.42 bn | Market Cap | £925.45 m |
|---|
| PE Ratio | 16.339869 | Div per Share | £0.00 |
|---|
| Div Yield | 1.44 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.010968 | Quick Ratio | 1.094102 |
|---|
| Current Ratio | 1.1563 |
|---|
Mitie Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/04/21 | BUY | Derek Mapp | CH | 15,799 @ £0.61 | £9,693.00 |
| 01/04/21 | BUY | Mary Reilly | NED | 3,506 @ £0.61 | £2,151.00 |
| 01/04/21 | BUY | Jennifer Duvalier | NED | 2,883 @ £0.61 | £1,769.00 |
| 01/04/21 | BUY | Philippa Couttie | NED | 4,109 @ £0.61 | £2,521.00 |
| 01/04/21 | BUY | Nivedita Bhagat | NED | 3,817 @ £0.61 | £2,342.00 |
Mitie Group PLC News
