| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 275.40 | 271.40 | 265.90 | 271.80 | 1,016,343 |
| Aug 17, 2017 | 266.90 | 270.40 | 267.20 | 269.80 | 845,463 |
| Aug 16, 2017 | 265.30 | 268.00 | 263.50 | 267.20 | 639,043 |
| Aug 15, 2017 | 266.50 | 267.63 | 263.00 | 266.00 | 1,434,468 |
| Aug 14, 2017 | 265.50 | 266.40 | 265.00 | 266.40 | 1,782,062 |
| Company Name | MITIE Group | Epic | MTO |
|---|---|---|---|
| ISIN | GB0004657408 | Index | FTSE 250 |
| EMS | 7,500 | Prev Close | 271.80 |
| Shares in Issue (m) | 362.85 | Market Cap (£m) | 978.97 |
| PE Ratio | -5.15 | Div per Share (p) | 4.00 |
| Div Yield | 1.48 | Div Cover | 0.00 |
| EPS | -52.40 | EPS Growth (%) | -346.01 |
| PEG | 0.01 | DPS Growth (%) | -66.94 |
| ROCE | -33.03 | Net Gearing | 79.49 |
| Quick Ratio | 0.63 | Current Ratio | 0.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Aug | Jefferies International | Underperform | 271.80 | 175.00 | 220.00 | Reiterates |
| 27 Jul | Peel Hunt | Hold | 271.80 | 175.00 | 253.00 | Upgrades |
| 27 Jul | Liberum Capital | Buy | 271.80 | 300.00 | 300.00 | Upgrades |
| 06 Jul | Liberum Capital | Hold | 271.80 | 300.00 | 300.00 | Reiterates |
| 26 Jun | Liberum Capital | Hold | 271.80 | 290.00 | 300.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Aug 2017 | Derek Mapp | Buy | 100,000 @ 266.71p | £266,708.00 |
| 02 Feb 2017 | Suzanne Baxter | Buy | 85 @ 199.50p | £169.58 |
| 22 Nov 2016 | Phil Bentley | Buy | 1,852,656 @ 194.32p | £3,600,081.14 |
| 08 Aug 2016 | Ruby McGregor-Smith | Dividend Reinvestment Plan | 112 @ 249.40p | £279.33 |
| 08 Aug 2016 | Suzanne Baxter | Dividend Reinvestment Plan | 112 @ 249.40p | £279.33 |
