| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 36.95 | 39.25 | 35.50 | 38.50 | 1,682,111 |
| Aug 11, 2020 | 35.55 | 37.40 | 34.90 | 37.20 | 1,594,825 |
| Aug 10, 2020 | 34.95 | 36.00 | 34.432 | 35.95 | 1,922,869 |
| Aug 7, 2020 | 34.00 | 34.90 | 32.70 | 34.70 | 1,422,612 |
| Aug 6, 2020 | 32.95 | 34.05 | 32.463 | 34.05 | 1,873,477 |
| Name | MITIE Group | Epic | MTO |
|---|---|---|---|
| ISIN | GB0004657408 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 15,000 | Prev Close | 38.50 |
| Shares in Issue (m) | 1,171.01 | Market Cap (£m) | 435.62 |
| PE Ratio | 1.49 | Div per Share () | 1.33 |
| Div Yield | 3.58 | Div Cover | 18.80 |
| EPS | 25.00 | EPS Growth (%) | 190.70 |
| PEG | 0.01 | DPS Growth (%) | -66.75 |
| ROCE | 10.66 | Net Gearing | 80.33 |
| Quick Ratio | 0.90 | Current Ratio | 0.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jul | Peel Hunt | Hold | 38.50 | 46.00 | - | Reiterates |
| 28 Jul | Peel Hunt | Hold | 38.50 | 46.00 | - | Reiterates |
| 28 Jul | Liberum Capital | Hold | 38.50 | 43.00 | 37.00 | Reiterates |
| 23 Jul | Peel Hunt | Hold | 38.50 | 46.00 | - | Reiterates |
| 14 Jul | Liberum Capital | Hold | 38.50 | 43.00 | - | Resumes |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/07/20 | RIIS | Derek Mapp | CH | 308,000 @ 25.00p | £77,000.00 |
| 31/07/20 | BUY | Phillip Bentley | CEO | 1,074,869 @ 32.40p | £348,258.00 |
| 31/07/20 | RIIS | Phillip Bentley | CEO | 4,442,098 @ 25.00p | £1,110,525.00 |
| 31/07/20 | RIIS | Roger Yates | NED | 110,000 @ 25.00p | £27,500.00 |
| 31/07/20 | RIIS | Mary Reilly | NED | 47,757 @ 25.00p | £11,939.00 |
You can opt out at any time.
