Shares Magazine
99.07p-1.33 (-1.32%)30 Nov 2023, 14:38
Share Price
Set up a new alert »| Bid Price | 98.80p | High Price | 102.60p |
|---|---|---|---|
| Ask Price | 99.20p | Low Price | 97.50p |
| Open Price | 102.00p | Spread | 0.40% |
| Prev Close | 100.40p | Volume | 1,158,759 |
Mitie Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 99.80 | 102.72 | 95.20 | 100.40 | 3,633,036 |
| Nov 28, 2023 | 102.00 | 102.60 | 97.20 | 102.20 | 2,311,783 |
| Nov 27, 2023 | 97.40 | 99.90 | 96.20 | 99.30 | 2,395,000 |
| Nov 24, 2023 | 109.60 | 109.60 | 95.10 | 97.20 | 3,233,099 |
| Nov 23, 2023 | 108.00 | 108.00 | 104.20 | 105.00 | 2,857,205 |
Mitie Group PLC Information
| Name | Mitie Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004657408 | Epic | MTO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.33 bn | Prev Close | 100.40p |
| PE Ratio | 15.2207 | Market Cap | £1.31 bn |
| Div Yield | 2.76 | Div per Share | £0.02 |
| EPS | £0.03 | Div Cover | 1.3636 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.11182 | DPS Growth (%) | 4.2500 |
| Current Ratio | 0.927108 | Quick Ratio | 0.907106 |
Mitie Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/11/23 | TIN | Phillip Bentley | CEO | 71 @ £0.00 | £0.00 |
| 14/11/23 | BUY | Phillip Bentley | CEO | 142 @ £1.06 | £151.00 |
| 16/10/23 | TIN | Phillip Bentley | CEO | 73 @ £0.00 | £0.00 |
| 16/10/23 | BUY | Phillip Bentley | CEO | 147 @ £1.02 | £150.00 |
| 05/10/23 | BUY | Chet Patel | NED | 30,877 @ £0.97 | £29,837.00 |
Mitie Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 234.70 | 5.11 |
| Bridgepoint Group PLC | 236.40 | 4.42 |
| Smurfit Kappa Group PLC | 2,990.00 | 4.11 |
| Crest Nicholson Holdings PLC | 186.20 | 3.44 |
| BP PLC | 486.23 | 3.03 |
| Shell PLC | 2,621.50 | 2.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 86.70 | -24.48 |
| Auction Technology Group PLC | 482.12 | -23.47 |
| Mitchells & Butlers PLC | 214.00 | -11.72 |
| Future PLC | 866.50 | -9.74 |
| Digital 9 Infrastructure PLC | 31.60 | -7.06 |
| 888 Holdings PLC | 71.19 | -6.70 |