1. Share Prices

  2. Mitie Group PLC (MTO)

121.40p+1.40 (+1.17%)19 Sep 2024, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price121.20pHigh Price121.40p
Ask Price121.40pLow Price120.60p
Open Price120.80pSpread0.16%
Prev Close120.00pVolume1,140,810
Advanced Mitie Group PLC Charts >

Mitie Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 2024118.00122.60118.00120.002,053,566
Sep 17, 2024120.60122.20119.60122.004,388,332
Sep 16, 2024119.20120.40119.00120.003,401,436
Sep 13, 2024119.60120.60119.00120.002,141,199
Sep 12, 2024123.80123.80118.40119.601,851,366
More Mitie Group PLC Historic Prices >

Mitie Group PLC Information

NameMitie Group PLCIndexFTSE 250
ISINGB0004657408EpicMTO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Business ServicesSectorIndustrials
EMS20,000Trading StatusRegular Trading
Shares in Issue1.25 bnPrev Close120.00p
PE Ratio13.186813Market Cap£1.52 bn
Div Yield3.33Div per Share£0.01
EPS£0.06Div Cover6.1000
PEGn/aEPS Growth (%)0.00
ROCE0.114553DPS Growth (%)0.5238
Current Ratio0.92632Quick Ratio0.902619

Mitie Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/09/24TINPhillip BentleyCEO62 @ £0.00£0.00
17/09/24BUYPhillip BentleyCEO125 @ £1.20£150.00
15/08/24BUYPhillip BentleyCEO124 @ £1.21£150.00
15/08/24TINPhillip BentleyCEO62 @ £0.00£0.00
07/08/24DRIPPhillip BentleyCEO222 @ £1.17£260.00
More Mitie Group PLC Director Deals >

Mitie Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC513.008.09
Trustpilot Group PLC230.505.49
Babcock International Group PLC490.625.47
Softcat PLC1,576.005.35
Bloomsbury Publishing PLC692.004.85
Rolls-Royce Holdings PLC519.904.82

Fallers

CompanyPrice% Chg
Close Brothers Group PLC503.24-4.60
Ig Group Holdings PLC915.00-3.38
Drax Group PLC617.50-3.67
National Grid PLC1,017.22-3.17
Sse PLC1,939.50-2.86
Vodafone Group PLC76.22-2.38