Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MITIE Group Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 36.95 39.25 35.50 38.50 1,682,111
Aug 11, 2020 35.55 37.40 34.90 37.20 1,594,825
Aug 10, 2020 34.95 36.00 34.432 35.95 1,922,869
Aug 7, 2020 34.00 34.90 32.70 34.70 1,422,612
Aug 6, 2020 32.95 34.05 32.463 34.05 1,873,477
More MITIE Group Historic Prices >
Intraday
Historic - 1 year
Advanced MITIE Group Charts >

MITIE Group Information

Name MITIE Group Epic MTO
ISIN GB0004657408 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 15,000 Prev Close 38.50
Shares in Issue (m) 1,171.01 Market Cap (£m) 435.62
PE Ratio 1.49 Div per Share () 1.33
Div Yield 3.58 Div Cover 18.80
EPS 25.00 EPS Growth (%) 190.70
PEG 0.01 DPS Growth (%) -66.75
ROCE 10.66 Net Gearing 80.33
Quick Ratio 0.90 Current Ratio 0.91

MITIE Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jul Peel Hunt Hold 38.50 46.00 - Reiterates
28 Jul Peel Hunt Hold 38.50 46.00 - Reiterates
28 Jul Liberum Capital Hold 38.50 43.00 37.00 Reiterates
23 Jul Peel Hunt Hold 38.50 46.00 - Reiterates
14 Jul Liberum Capital Hold 38.50 43.00 - Resumes
More MITIE Group Broker Views >

MITIE Group Director Deals

Declared Type Director Pos. Volume / Price Value
31/07/20 RIIS Derek Mapp CH 308,000 @ 25.00p £77,000.00
31/07/20 BUY Phillip Bentley CEO 1,074,869 @ 32.40p £348,258.00
31/07/20 RIIS Phillip Bentley CEO 4,442,098 @ 25.00p £1,110,525.00
31/07/20 RIIS Roger Yates NED 110,000 @ 25.00p £27,500.00
31/07/20 RIIS Mary Reilly NED 47,757 @ 25.00p £11,939.00
More MITIE Group Director Deals >

MITIE Group News