Shares Magazine
58.10p+1.00 (+1.75%)07 Jul 2022, 14:54
Share Price
Set up a new alert »| Bid Price | 57.90p | High Price | 58.40p |
|---|---|---|---|
| Ask Price | 58.10p | Low Price | 57.10p |
| Open Price | 57.60p | Spread | 0.34% |
| Prev Close | 57.10p | Volume | 1,039,657 |
Mitie Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 6, 2022 | 57.90 | 58.00 | 56.60 | 57.10 | 1,691,445 |
| Jul 5, 2022 | 57.50 | 58.30 | 56.50 | 56.50 | 1,465,860 |
| Jul 4, 2022 | 55.90 | 57.70 | 55.90 | 57.10 | 2,992,550 |
| Jul 1, 2022 | 55.80 | 57.20 | 55.39 | 56.50 | 1,727,751 |
| Jun 30, 2022 | 57.50 | 57.90 | 54.87 | 56.00 | 2,367,580 |
Mitie Group PLC Information
| Name | Mitie Group PLC | Epic | MTO |
|---|---|---|---|
| ISIN | GB0004657408 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 30,000 | Prev Close | 57.10p |
| Shares in Issue | 1.43 bn | Market Cap | £828.43 m |
| PE Ratio | 28.571429 | Div per Share | £0.00 |
| Div Yield | 3.15 | Div Cover | n/a |
| EPS | £-0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.003653 | Quick Ratio | 0.87762 |
| Current Ratio | 0.938247 | ||
Mitie Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/07/22 | BUY | Derek Mapp | CH | 16,779 @ £0.56 | £9,395.00 |
| 04/07/22 | BUY | Mary Reilly | NED | 4,730 @ £0.56 | £2,649.00 |
| 04/07/22 | BUY | Jennifer Duvalier | NED | 6,269 @ £0.56 | £3,510.00 |
| 04/07/22 | BUY | Philippa Couttie | NED | 5,391 @ £0.56 | £3,019.00 |
| 14/06/22 | TIN | Phillip Bentley | CEO | 118 @ £0.00 | £0.00 |
Mitie Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 72.86 | 9.49 |
| Antofagasta PLC | 1,135.97 | 9.23 |
| Anglo American PLC | 2,835.50 | 7.85 |
| Mediclinic International PLC | 475.60 | 7.55 |
| Glencore PLC | 438.95 | 7.47 |
| Aston Martin Lagonda Global Holdings PLC | 422.44 | 7.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 123.80 | -10.29 |
| Entain PLC | 1,064.00 | -6.67 |
| Flutter Entertainment PLC | 8,024.00 | -4.91 |
| Persimmon PLC | 1,775.00 | -4.83 |
| 888 Holdings PLC | 160.00 | -4.48 |
| British American Tobacco PLC | 3,386.50 | -2.92 |
