| Bid Price | 159.80p | High Price | 163.80p |
|---|
| Ask Price | 160.20p | Low Price | 160.00p |
|---|
| Open Price | 160.00p | Spread | 0.25% |
|---|
| Prev Close | 162.00p | Volume | 8,136,663 |
|---|
Mitie Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 161.00 | 162.80 | 159.00 | 162.00 | 4,249,000 |
| Dec 3, 2025 | 156.50 | 163.00 | 156.12 | 158.40 | 3,198,049 |
| Dec 2, 2025 | 163.00 | 163.00 | 156.00 | 157.00 | 22,789,383 |
| Dec 1, 2025 | 160.80 | 160.80 | 157.80 | 159.00 | 3,436,282 |
| Nov 28, 2025 | 157.80 | 162.00 | 157.60 | 158.80 | 4,388,634 |
Mitie Group PLC Information
| Name | Mitie Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004657408 | Epic | MTO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.28 bn | Prev Close | 162.00p |
|---|
| PE Ratio | 21.69863 | Market Cap | £2.06 bn |
|---|
| Div Yield | 2.71 | Div per Share | £0.03 |
|---|
| EPS | £0.02 | Div Cover | 0.8000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.083241 | DPS Growth (%) | 0.3438 |
|---|
| Current Ratio | 0.942766 | Quick Ratio | 0.90905 |
|---|
Mitie Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/11/25 | BUY | Phillip Bentley | CEO | 195,000 @ £1.54 | £300,961.00 |
| 21/11/25 | BUY | Christopher Rogers | NED | 50,000 @ £1.51 | £75,580.00 |
| 19/11/25 | TIN | Phillip Bentley | CEO | 45 @ £0.00 | £0.00 |
| 19/11/25 | BUY | Phillip Bentley | CEO | 90 @ £1.66 | £149.00 |
| 15/10/25 | TIN | Phillip Bentley | CEO | 54 @ £0.00 | £0.00 |
| 15/10/25 | BUY | Phillip Bentley | CEO | 108 @ £1.38 | £149.00 |
| 01/10/25 | BUY | Mary Reilly | NED | 1,844 @ £1.38 | £2,539.00 |
| 01/10/25 | BUY | Salma Shah | NED | 2,423 @ £1.38 | £3,336.00 |
| 22/09/25 | SEXR | Phillip Bentley | CEO | 2,000,032 @ £1.38 | £2,766,664.00 |
| 22/09/25 | EXR | Phillip Bentley | CEO | 4,750,732 @ £0.00 | £0.00 |
Mitie Group PLC News
