104.80p+0.60 (+0.58%)18 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mitie Group PLC Trades

DateTimePriceQuantityValue
Mar 18, 202416:35:12104.80p277,122£290,423.86
Mar 18, 202416:29:58104.80p72£75.46
Mar 18, 202416:29:57104.80p477£499.90
Mar 18, 202416:29:55104.80p1,994£2,089.71
Mar 18, 202416:29:55104.80p1,188£1,245.02
Mar 18, 202416:27:36104.80p1,395£1,461.96
Mar 18, 202416:27:36104.80p1,297£1,359.26
Mar 18, 202416:27:33104.60p793£829.48
Mar 18, 202416:27:33104.60p426£445.60
Mar 18, 202416:27:33104.60p1,600£1,673.60
Mar 18, 202416:27:33104.60p3,973£4,155.76
Mar 18, 202416:27:33104.60p480£502.08
Mar 18, 202416:27:33104.60p1,129£1,180.93
Mar 18, 202416:27:33104.60p471£492.67
Mar 18, 202416:27:33104.60p201£210.25
Mar 18, 202416:20:23104.60p21£21.97
Mar 18, 202416:20:23104.60p1£1.05
Mar 18, 202416:20:23104.60p950£993.70
Mar 18, 202416:20:23104.60p2,409£2,519.81
Mar 18, 202416:20:23104.60p672£702.91
Mar 18, 202416:11:37104.64p12,000£12,556.78
Mar 18, 202415:57:35104.56p10,673£11,159.69
Mar 18, 202415:48:45104.40p455£475.02
Mar 18, 202415:45:41104.60p1,471£1,538.67
Mar 18, 202415:45:41104.60p17£17.78
Mar 18, 202415:45:41104.60p1,500£1,569.00
Mar 18, 202415:45:41104.60p551£576.35
Mar 18, 202415:45:41104.60p6,515£6,814.69
Mar 18, 202415:45:41104.60p7,134£7,462.16
Mar 18, 202415:44:06105.00p1£1.05
Mar 18, 202415:43:23104.76p5,318£5,571.14
Mar 18, 202415:41:41104.80p200£209.60
Mar 18, 202415:35:37104.80p53,445£56,010.36
Mar 18, 202415:29:40104.80p448£469.50
Mar 18, 202415:29:40104.80p1,700£1,781.60
Mar 18, 202415:29:40104.80p318£333.26
Mar 18, 202415:27:07104.88p946£992.16
Mar 18, 202415:16:09104.80p4,287£4,492.78
Mar 18, 202415:16:09104.80p418£438.06
Mar 18, 202415:11:35105.05p7,550£7,931.58
Mar 18, 202415:10:39104.80p200£209.60
Mar 18, 202415:10:39104.80p28£29.34
Mar 18, 202415:10:39104.80p644£674.91
Mar 18, 202415:10:39104.80p521£546.01
Mar 18, 202415:10:36105.00p672£705.60
Mar 18, 202415:10:36105.00p530£556.50
Mar 18, 202415:10:36105.00p1,960£2,058.00
Mar 18, 202415:10:36104.80p17,400£18,235.20
Mar 18, 202415:10:36104.80p2,520£2,640.96
Mar 18, 202415:10:36104.80p8,000£8,384.00