104.80p+0.60 (+0.58%)18 Mar 2024, 18:28
Mitie Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 18, 2024 | 16:35:12 | 104.80p | 277,122 | £290,423.86 |
Mar 18, 2024 | 16:29:58 | 104.80p | 72 | £75.46 |
Mar 18, 2024 | 16:29:57 | 104.80p | 477 | £499.90 |
Mar 18, 2024 | 16:29:55 | 104.80p | 1,994 | £2,089.71 |
Mar 18, 2024 | 16:29:55 | 104.80p | 1,188 | £1,245.02 |
Mar 18, 2024 | 16:27:36 | 104.80p | 1,395 | £1,461.96 |
Mar 18, 2024 | 16:27:36 | 104.80p | 1,297 | £1,359.26 |
Mar 18, 2024 | 16:27:33 | 104.60p | 793 | £829.48 |
Mar 18, 2024 | 16:27:33 | 104.60p | 426 | £445.60 |
Mar 18, 2024 | 16:27:33 | 104.60p | 1,600 | £1,673.60 |
Mar 18, 2024 | 16:27:33 | 104.60p | 3,973 | £4,155.76 |
Mar 18, 2024 | 16:27:33 | 104.60p | 480 | £502.08 |
Mar 18, 2024 | 16:27:33 | 104.60p | 1,129 | £1,180.93 |
Mar 18, 2024 | 16:27:33 | 104.60p | 471 | £492.67 |
Mar 18, 2024 | 16:27:33 | 104.60p | 201 | £210.25 |
Mar 18, 2024 | 16:20:23 | 104.60p | 21 | £21.97 |
Mar 18, 2024 | 16:20:23 | 104.60p | 1 | £1.05 |
Mar 18, 2024 | 16:20:23 | 104.60p | 950 | £993.70 |
Mar 18, 2024 | 16:20:23 | 104.60p | 2,409 | £2,519.81 |
Mar 18, 2024 | 16:20:23 | 104.60p | 672 | £702.91 |
Mar 18, 2024 | 16:11:37 | 104.64p | 12,000 | £12,556.78 |
Mar 18, 2024 | 15:57:35 | 104.56p | 10,673 | £11,159.69 |
Mar 18, 2024 | 15:48:45 | 104.40p | 455 | £475.02 |
Mar 18, 2024 | 15:45:41 | 104.60p | 1,471 | £1,538.67 |
Mar 18, 2024 | 15:45:41 | 104.60p | 17 | £17.78 |
Mar 18, 2024 | 15:45:41 | 104.60p | 1,500 | £1,569.00 |
Mar 18, 2024 | 15:45:41 | 104.60p | 551 | £576.35 |
Mar 18, 2024 | 15:45:41 | 104.60p | 6,515 | £6,814.69 |
Mar 18, 2024 | 15:45:41 | 104.60p | 7,134 | £7,462.16 |
Mar 18, 2024 | 15:44:06 | 105.00p | 1 | £1.05 |
Mar 18, 2024 | 15:43:23 | 104.76p | 5,318 | £5,571.14 |
Mar 18, 2024 | 15:41:41 | 104.80p | 200 | £209.60 |
Mar 18, 2024 | 15:35:37 | 104.80p | 53,445 | £56,010.36 |
Mar 18, 2024 | 15:29:40 | 104.80p | 448 | £469.50 |
Mar 18, 2024 | 15:29:40 | 104.80p | 1,700 | £1,781.60 |
Mar 18, 2024 | 15:29:40 | 104.80p | 318 | £333.26 |
Mar 18, 2024 | 15:27:07 | 104.88p | 946 | £992.16 |
Mar 18, 2024 | 15:16:09 | 104.80p | 4,287 | £4,492.78 |
Mar 18, 2024 | 15:16:09 | 104.80p | 418 | £438.06 |
Mar 18, 2024 | 15:11:35 | 105.05p | 7,550 | £7,931.58 |
Mar 18, 2024 | 15:10:39 | 104.80p | 200 | £209.60 |
Mar 18, 2024 | 15:10:39 | 104.80p | 28 | £29.34 |
Mar 18, 2024 | 15:10:39 | 104.80p | 644 | £674.91 |
Mar 18, 2024 | 15:10:39 | 104.80p | 521 | £546.01 |
Mar 18, 2024 | 15:10:36 | 105.00p | 672 | £705.60 |
Mar 18, 2024 | 15:10:36 | 105.00p | 530 | £556.50 |
Mar 18, 2024 | 15:10:36 | 105.00p | 1,960 | £2,058.00 |
Mar 18, 2024 | 15:10:36 | 104.80p | 17,400 | £18,235.20 |
Mar 18, 2024 | 15:10:36 | 104.80p | 2,520 | £2,640.96 |
Mar 18, 2024 | 15:10:36 | 104.80p | 8,000 | £8,384.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.