59.50p-0.20 (-0.34%)10 May 2021, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mitie Group PLC Trades

DateTimePriceQuantityValue
May 10, 202117:07:1659.50p10,000£5,950.00
May 10, 202116:35:0059.50p355,810£211,706.95
May 10, 202116:29:5559.30p180£106.74
May 10, 202116:29:5559.30p148£87.76
May 10, 202116:29:5559.30p596£353.43
May 10, 202116:29:5559.30p151£89.54
May 10, 202116:29:4559.20p12£7.10
May 10, 202116:29:4459.30p257£152.40
May 10, 202116:29:4459.30p592£351.06
May 10, 202116:28:3759.30p1,869£1,108.32
May 10, 202116:28:3759.30p75£44.48
May 10, 202116:28:3059.30p282£167.23
May 10, 202116:28:3059.20p417£246.86
May 10, 202116:28:2959.30p6,613£3,921.51
May 10, 202116:28:2859.30p6,590£3,907.87
May 10, 202116:28:2659.30p1,300£770.90
May 10, 202116:28:2659.30p3,594£2,131.24
May 10, 202116:28:2659.30p7,009£4,156.34
May 10, 202116:28:2659.30p214£126.90
May 10, 202116:26:4559.30p165£97.85
May 10, 202116:26:0459.30p246£145.88
May 10, 202116:25:3559.20p1,407£832.94
May 10, 202116:25:3559.20p115£68.08
May 10, 202116:25:3259.20p1,542£912.86
May 10, 202116:25:3259.20p69£40.85
May 10, 202116:22:4459.30p300£177.90
May 10, 202116:21:2059.30p241£142.91
May 10, 202116:21:2059.30p2,083£1,235.22
May 10, 202116:21:2059.30p990£587.07
May 10, 202116:21:2059.30p134£79.46
May 10, 202116:21:2059.30p237£140.54
May 10, 202116:21:1959.30p7,316£4,338.39
May 10, 202116:21:1659.20p765£452.88
May 10, 202116:21:1659.20p93£55.06
May 10, 202116:19:4959.30p11,770£6,979.61
May 10, 202116:14:3958.93p7,004£4,127.46
May 10, 202116:14:4059.20p673£398.42
May 10, 202116:14:4059.20p1,012£599.10
May 10, 202116:14:4059.20p2,333£1,381.14
May 10, 202116:14:4059.20p201£118.99
May 10, 202116:14:3859.20p4,327£2,561.58
May 10, 202116:13:0159.10p512£302.59
May 10, 202116:12:4858.90p278£163.74
May 10, 202116:12:2058.92p278£163.79
May 10, 202116:08:4658.90p765£450.59
May 10, 202116:07:5359.17p20£11.83
May 10, 202115:59:4859.10p872£515.35
May 10, 202115:59:4859.10p252£148.93
May 10, 202115:58:2059.10p1,858£1,098.08
May 10, 202115:57:5258.92p2,000£1,178.41