1. Share Prices

  2. Mitie Group PLC (MTO)

114.89p-1.31 (-1.13%)25 Apr 2024, 15:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitie Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:02:14114.91p628£721.63
Apr 25, 202414:58:14114.89p3,667£4,213.01
Apr 25, 202414:47:00115.00p8£9.20
Apr 25, 202414:40:21114.80p135£154.98
Apr 25, 202414:40:21114.80p391£448.87
Apr 25, 202414:40:21114.80p542£622.22
Apr 25, 202414:40:21114.80p1,007£1,156.04
Apr 25, 202414:40:21114.80p2£2.30
Apr 25, 202414:40:21115.00p125£143.75
Apr 25, 202414:40:21115.00p200£230.00
Apr 25, 202414:39:22114.80p98£112.50
Apr 25, 202414:38:36115.00p4,821£5,544.15
Apr 25, 202414:38:36115.00p524£602.60
Apr 25, 202414:38:36115.00p3,642£4,188.30
Apr 25, 202414:38:36115.00p2,101£2,416.15
Apr 25, 202414:38:36115.00p53£60.95
Apr 25, 202414:37:07115.00p6,358£7,311.70
Apr 25, 202414:37:07115.20p1,501£1,729.15
Apr 25, 202414:37:07115.20p4,700£5,414.40
Apr 25, 202414:37:07115.20p900£1,036.80
Apr 25, 202414:37:07115.20p500£576.00
Apr 25, 202414:37:07115.20p400£460.80
Apr 25, 202414:37:07115.20p1£1.15
Apr 25, 202414:37:07115.20p2,471£2,846.59
Apr 25, 202414:37:07115.00p434£499.10
Apr 25, 202414:37:07115.00p1,242£1,428.30
Apr 25, 202414:37:07115.00p26£29.90
Apr 25, 202414:37:07115.00p2,017£2,319.55
Apr 25, 202414:37:07115.00p576£662.40
Apr 25, 202414:37:07115.00p592£680.80
Apr 25, 202414:37:07115.00p4,815£5,537.25
Apr 25, 202414:37:07115.00p8,000£9,200.00
Apr 25, 202414:32:10115.11p3,205£3,689.34
Apr 25, 202414:12:09115.08p4,867£5,601.02
Apr 25, 202414:12:09114.96p4,898£5,630.96
Apr 25, 202414:06:38115.20p4£4.61
Apr 25, 202414:05:10115.20p4£4.61
Apr 25, 202413:56:06114.96p100£114.96
Apr 25, 202413:54:37115.00p2,029£2,333.35
Apr 25, 202413:54:37115.00p1,861£2,140.15
Apr 25, 202413:54:36115.00p4,702£5,407.30
Apr 25, 202413:51:24115.16p947£1,090.53
Apr 25, 202413:45:49115.20p203£233.86
Apr 25, 202413:45:49115.20p2,812£3,239.42
Apr 25, 202413:34:27115.60p4£4.62
Apr 25, 202413:31:57115.40p481£555.07
Apr 25, 202413:31:57115.40p1,995£2,302.23
Apr 25, 202413:31:49115.54p50£57.77
Apr 25, 202413:30:29115.60p851£983.76
Apr 25, 202413:30:25115.60p1,874£2,166.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,500.5013.40
Inchcape PLC780.708.58
Barclays PLC202.606.00
Astrazeneca PLC12,016.165.85
Unilever PLC4,053.004.92
Close Brothers Group PLC471.802.83

Fallers

CompanyPrice% Chg
Moonpig Group PLC153.60-13.51
Trainline PLC303.40-11.55
Indivior PLC1,399.00-7.60
Legal & General Group PLC231.48-6.89
Wh Smith PLC1,183.00-5.96
Bae Systems PLC1,295.50-4.99