1. Share Prices

  2. Mitie Group PLC (MTO)

161.00p-1.00 (-0.62%)05 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitie Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:47:08161.70p120,000£194,037.60
Dec 5, 202516:35:10161.00p5,412,722£8,714,482.42
Dec 5, 202516:29:00160.02p490£784.10
Dec 5, 202516:28:24160.02p1,100£1,760.22
Dec 5, 202516:28:07160.20p102£163.40
Dec 5, 202516:28:07160.00p68£108.80
Dec 5, 202516:28:07160.00p452£723.20
Dec 5, 202516:28:06160.00p1,060£1,696.00
Dec 5, 202516:28:06160.00p65£104.00
Dec 5, 202516:28:06160.00p1,617£2,587.20
Dec 5, 202516:28:06160.00p3,591£5,745.60
Dec 5, 202516:28:04160.10p1,537£2,460.74
Dec 5, 202516:27:45160.20p224£358.85
Dec 5, 202516:27:45160.20p100£160.20
Dec 5, 202516:27:12160.00p4,325£6,920.00
Dec 5, 202516:27:12160.00p1,219£1,950.40
Dec 5, 202516:27:12160.00p1,433£2,292.80
Dec 5, 202516:27:12160.00p2,010£3,216.00
Dec 5, 202516:27:12160.00p1,402£2,243.20
Dec 5, 202516:27:12160.00p858£1,372.80
Dec 5, 202516:27:10160.20p1,174£1,880.75
Dec 5, 202516:27:10160.20p100£160.20
Dec 5, 202516:27:10160.20p123£197.05
Dec 5, 202516:27:10160.20p2,900£4,645.80
Dec 5, 202516:27:10160.20p12,884£20,640.17
Dec 5, 202516:27:10160.20p412£660.02
Dec 5, 202516:27:10160.20p3,781£6,057.16
Dec 5, 202516:27:10160.20p3,557£5,698.31
Dec 5, 202516:27:10160.20p699£1,119.80
Dec 5, 202516:27:10160.20p1,004£1,608.41
Dec 5, 202516:27:10160.20p375£600.75
Dec 5, 202516:27:10160.20p1,333£2,135.47
Dec 5, 202516:27:10160.20p1,742£2,790.68
Dec 5, 202516:26:43160.20p2,112£3,383.42
Dec 5, 202516:25:03160.20p2,686£4,302.97
Dec 5, 202516:23:36160.20p1,376£2,204.35
Dec 5, 202516:23:36160.20p2,000£3,204.00
Dec 5, 202516:23:36160.20p1,600£2,563.20
Dec 5, 202516:23:36160.20p762£1,220.72
Dec 5, 202516:23:09160.20p3£4.81
Dec 5, 202516:23:09160.00p1,009£1,614.40
Dec 5, 202516:23:09160.00p1,008£1,612.80
Dec 5, 202516:23:09160.00p123£196.80
Dec 5, 202516:22:52160.20p314£503.03
Dec 5, 202516:22:31160.00p4,272£6,835.20
Dec 5, 202516:22:31160.00p2,000£3,200.00
Dec 5, 202516:22:25160.00p3,560£5,696.00
Dec 5, 202516:22:25160.00p4,425£7,080.00
Dec 5, 202516:22:25160.00p200£320.00
Dec 5, 202516:22:25160.00p615£984.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.