65.30p+0.60 (+0.93%)15 Oct 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mitie Group PLC Trades

DateTimePriceQuantityValue
Oct 15, 202116:35:2665.30p857,855£560,179.31
Oct 15, 202116:29:2966.10p994£657.03
Oct 15, 202116:29:2865.84p900£592.53
Oct 15, 202116:28:4266.00p1,808£1,193.28
Oct 15, 202116:28:4266.00p273£180.18
Oct 15, 202116:28:4266.00p1,099£725.34
Oct 15, 202116:28:4266.00p432£285.12
Oct 15, 202116:28:4266.00p2,000£1,320.00
Oct 15, 202116:26:4465.90p393£258.99
Oct 15, 202116:26:4465.90p297£195.72
Oct 15, 202116:26:4465.90p584£384.86
Oct 15, 202116:26:4465.90p2,431£1,602.03
Oct 15, 202116:25:2765.90p1,302£858.02
Oct 15, 202116:25:2765.90p1,370£902.83
Oct 15, 202116:25:2765.90p432£284.69
Oct 15, 202116:25:2765.90p288£189.79
Oct 15, 202116:25:2765.90p2,289£1,508.45
Oct 15, 202116:22:2165.97p3,500£2,308.87
Oct 15, 202116:21:5165.90p1,103£726.88
Oct 15, 202116:21:5165.90p166£109.39
Oct 15, 202116:21:0566.10p1,259£832.20
Oct 15, 202116:21:0566.10p1,334£881.77
Oct 15, 202116:21:0566.10p858£567.14
Oct 15, 202116:20:1166.10p705£466.01
Oct 15, 202116:20:1166.10p171£113.03
Oct 15, 202116:20:1166.10p1,101£727.76
Oct 15, 202116:20:1166.10p291£192.35
Oct 15, 202116:20:1166.10p276£182.44
Oct 15, 202116:20:1166.10p22£14.54
Oct 15, 202116:20:1166.00p1,816£1,198.56
Oct 15, 202116:20:1166.00p293£193.38
Oct 15, 202116:20:1166.00p292£192.72
Oct 15, 202116:20:1166.00p1,018£671.88
Oct 15, 202116:20:0966.00p197£130.02
Oct 15, 202116:20:0966.00p1,600£1,056.00
Oct 15, 202116:20:0966.00p311£205.26
Oct 15, 202116:20:0966.00p291£192.06
Oct 15, 202116:20:0966.00p704£464.64
Oct 15, 202116:20:0966.00p272£179.52
Oct 15, 202116:20:0966.00p581£383.46
Oct 15, 202116:20:0966.00p28£18.48
Oct 15, 202116:16:0066.00p130£85.80
Oct 15, 202116:16:0066.00p2,693£1,777.38
Oct 15, 202116:16:0066.00p23£15.18
Oct 15, 202116:16:0066.00p432£285.12
Oct 15, 202116:16:0066.00p277£182.82
Oct 15, 202116:16:0066.00p1,074£708.84
Oct 15, 202116:15:5765.90p273£179.91
Oct 15, 202116:15:5765.90p756£498.20
Oct 15, 202116:15:5765.90p642£423.08