Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mitchells & Butlers Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 137.80 143.40 136.00 140.60 557,460
Sep 25, 2020 136.16 136.40 131.60 135.20 757,739
Sep 24, 2020 133.742 140.60 127.80 133.80 1,537,133
Sep 23, 2020 129.80 137.40 126.20 136.00 2,007,849
Sep 22, 2020 117.00 135.00 116.20 128.60 2,145,999
More Mitchells & Butlers Historic Prices >
Intraday
Historic - 1 year
Advanced Mitchells & Butlers Charts >

Mitchells & Butlers Information

Name Mitchells & Butlers Epic MAB
ISIN GB00B1FP6H53 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 5,000 Prev Close 133.40
Shares in Issue (m) 429.20 Market Cap (£m) 603.46
PE Ratio 4.20 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 33.50 EPS Growth (%) 36.73
PEG 0.11 DPS Growth (%) n/a
ROCE 4.05 Net Gearing 57.48
Quick Ratio 0.38 Current Ratio 0.43

Mitchells & Butlers Director Deals

Declared Type Director Pos. Volume / Price Value
21/09/20 BUY Timothy Jones ED 103 @ 133.72p £138.00
21/09/20 BUY Philip Urban CEO 103 @ 133.72p £138.00
24/08/20 BUY Timothy Jones ED 84 @ 164.60p £138.00
24/08/20 BUY Philip Urban CEO 84 @ 164.60p £138.00
27/07/20 BUY Timothy Jones ED 85 @ 161.79p £138.00
More Mitchells & Butlers Director Deals >

Mitchells & Butlers News