Mitchells & Butlers (MAB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mitchells & Butlers Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 227.10 229.70 222.40 224.90 954,825
Dec 1, 2016 221.20 230.70 219.40 227.40 540,378
Nov 30, 2016 232.30 234.35 226.60 227.20 675,288
Nov 29, 2016 233.80 235.60 228.10 233.90 906,183
Nov 28, 2016 242.40 243.49 234.20 235.00 347,803
More Mitchells & Butlers Historic Prices >
Intraday
Historic - 1 year
Advanced Mitchells & Butlers Charts >

Mitchells & Butlers Share Information

Company Name Mitchells & Butlers Epic MAB
ISIN GB00B1FP6H53 Index FTSE 250
EMS 3,000 Prev Close 224.90
Shares in Issue (m) 413.62 Market Cap (£m) 939.75
PE Ratio 10.52 Div per Share (p) 7.50
Div Yield 3.30 Div Cover 0.00
EPS 21.60 EPS Growth (%) -13.60
PEG -0.77 DPS Growth (%) 50.00
ROCE 2.18 Net Gearing 68.46
Quick Ratio 0.48 Current Ratio 0.52

Mitchells & Butlers Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
28 Nov AlphaValue Buy 224.90 - 304.00 Reiterates
24 Nov Canaccord Genuity Buy 224.90 350.00 350.00 Reiterates
23 Nov Canaccord Genuity Buy 224.90 350.00 350.00 Reiterates
23 Nov JP Morgan Cazenove Neutral 224.90 260.00 260.00 Retains
23 Nov Beaufort Securities Hold 224.90 - - Downgrades
More Mitchells & Butlers Broker Views >

Mitchells & Butlers Director Deals

Date Director Type Volume / Price Trade Value
21 Nov 2016 Tim Jones Buy 48 @ 283.00p £135.84
24 Oct 2016 Tim Jones Buy 50 @ 28.54p £14.27
26 Sep 2016 Tim Jones Buy 50 @ 272.00p £136.00
30 Aug 2016 Tim Jones Buy 53 @ 260.10p £137.85
01 Aug 2016 Tim Jones Buy 55 @ 250.72p £137.90
More Mitchells & Butlers Director Deals >

Mitchells & Butlers News