Shares Magazine
246.50p+4.00 (+1.65%)03 May 2024, 16:36
Share Price
Set up a new alert »| Bid Price | 246.00p | High Price | 247.50p |
|---|---|---|---|
| Ask Price | 247.00p | Low Price | 239.00p |
| Open Price | 239.00p | Spread | 0.40% |
| Prev Close | 242.50p | Volume | 222,895 |
Mitchells & Butlers PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 239.00 | 247.50 | 239.00 | 246.50 | 222,895 |
| May 2, 2024 | 245.00 | 247.50 | 239.50 | 242.50 | 165,010 |
| May 1, 2024 | 244.00 | 245.50 | 239.50 | 245.50 | 114,691 |
| Apr 30, 2024 | 233.50 | 242.50 | 236.50 | 241.50 | 293,537 |
| Apr 29, 2024 | 237.00 | 241.50 | 233.00 | 239.00 | 246,834 |
Mitchells & Butlers PLC Information
| Name | Mitchells & Butlers PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B1FP6H53 | Epic | MAB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 593.75 m | Prev Close | 242.50p |
| PE Ratio | 94.339623 | Market Cap | £1.46 bn |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -5.1E-4 | DPS Growth (%) | 0 |
| Current Ratio | 0.412817 | Quick Ratio | 0.23696 |
Mitchells & Butlers PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/04/24 | BUY | Timothy Jones | ED | 57 @ £2.38 | £136.00 |
| 29/04/24 | BUY | Philip Urban | CEO | 58 @ £2.38 | £138.00 |
| 02/04/24 | BUY | Timothy Jones | ED | 62 @ £2.25 | £140.00 |
| 02/04/24 | BUY | Philip Urban | CEO | 61 @ £2.25 | £137.00 |
| 02/04/24 | BUY | Andrew Freeman | D | 61 @ £2.25 | £137.00 |
Mitchells & Butlers PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.