Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mitchells & Butlers Historic Prices

Date Open High Low Close Volume
Sep 13, 2019 364.50 370.50 364.00 370.00 202,775
Sep 12, 2019 352.50 367.00 352.50 365.00 281,242
Sep 11, 2019 351.00 361.00 351.00 361.00 265,255
Sep 10, 2019 367.00 367.00 353.70 357.50 346,648
Sep 9, 2019 368.00 378.50 361.00 367.00 655,683
More Mitchells & Butlers Historic Prices >
Intraday
Historic - 1 year
Advanced Mitchells & Butlers Charts >

Mitchells & Butlers Information

Name Mitchells & Butlers Epic MAB
ISIN GB00B1FP6H53 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 7,500 Prev Close 370.00
Shares in Issue (m) 428.58 Market Cap (£m) 1,564.31
PE Ratio 14.90 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 24.50 EPS Growth (%) 62.25
PEG 0.24 DPS Growth (%) -100.00
ROCE 3.06 Net Gearing 61.23
Quick Ratio 0.48 Current Ratio 0.52

Mitchells & Butlers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Sep Peel Hunt Add 370.00 375.00 425.00 Downgrades
09 Sep Morgan Stanley Overweight 370.00 280.00 430.00 Upgrades
30 Aug Peel Hunt Buy 370.00 375.00 - Reiterates
12 Aug HSBC Buy 370.00 310.00 350.00 Reiterates
05 Aug Berenberg Buy 370.00 360.00 - Reiterates
More Mitchells & Butlers Broker Views >

Mitchells & Butlers Director Deals

Date Director Type Volume / Price Trade Value
12 Apr 2019 Phil Urban Buy 15,115 @ 263.24p £39,788.12
30 Nov 2018 Phil Urban Transfer In 14,319 @ 0.00p £0.00
30 Nov 2018 Phil Urban Sell 6,744 @ 273.50p £18,444.84
28 Aug 2018 Tim Jones Buy 54 @ 255.18p £137.80
28 Aug 2018 Phil Urban Buy 54 @ 255.18p £137.80
More Mitchells & Butlers Director Deals >

Mitchells & Butlers News