238.00p+0.00 (+0.00 %)15 Jan 2021, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price235.50pHigh Price239.00p
Ask Price238.00pLow Price232.50p
Open Price232.50pSpread1.05%
Prev Close238.00pVolume640,714

Mitchells & Butlers PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021232.50239.00232.50238.00640,714
Jan 14, 2021234.00240.00230.00238.00352,660
Jan 13, 2021232.50234.50226.74231.00627,997
Jan 12, 2021236.50240.09232.37233.50595,964
Jan 11, 2021237.50245.00236.00237.50852,574
More Mitchells & Butlers PLC Historic Prices >

Mitchells & Butlers PLC Information

NameMitchells & Butlers PLCEpicMAB
ISINGB00B1FP6H53CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS5,000Prev Close238.00p
Shares in Issue (m)429.20 mMarket Cap£1.02 bn
PE Ratio5.75374Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.010862Quick Ratio0.293866
Current Ratio0.340942

Mitchells & Butlers PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/01/2021Mr. Timothy Charles JonesExecutive Director,Finance DirectorPurchase58£2.36£137
11/01/2021Mr. Philip Charles Urban Executive Director,Chief Executive OfficerPurchase59£2.36£139
More Mitchells & Butlers PLC Director Deals >

Mitchells & Butlers PLC News