267.80p+5.00 (+1.90%)23 Sep 2021, 18:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price267.40pHigh Price275.00p
Ask Price267.80pLow Price264.00p
Open Price267.80pSpread0.15%
Prev Close262.80pVolume838,569

Mitchells & Butlers PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 22, 2021253.40264.60253.40262.80328,771
Sep 21, 2021260.20262.80257.00258.40368,078
Sep 20, 2021254.20258.40248.40258.00755,689
Sep 17, 2021251.20261.57251.20256.201,294,023
Sep 16, 2021258.20260.60246.20249.401,096,781
More Mitchells & Butlers PLC Historic Prices >

Mitchells & Butlers PLC Information

NameMitchells & Butlers PLCEpicMAB
ISINGB00B1FP6H53CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS5,000Prev Close262.80p
Shares in Issue596.62 mMarket Cap£1.60 bn
PE Ratio5.75374Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.33EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.027096Quick Ratio0.360206
Current Ratio0.38765

Mitchells & Butlers PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/09/21BUYTimothy JonesED54 @ £2.55£138.00
20/09/21BUYPhilip UrbanCEO54 @ £2.55£138.00
23/08/21BUYTimothy JonesED49 @ £2.82£138.00
23/08/21BUYPhilip UrbanCEO49 @ £2.82£138.00
26/07/21BUYTimothy JonesED50 @ £2.74£137.00
More Mitchells & Butlers PLC Director Deals >

Mitchells & Butlers PLC News