Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mitchells & Butlers Historic Prices

Date Open High Low Close Volume
Nov 15, 2019 457.30 457.50 444.00 456.00 413,641
Nov 14, 2019 445.80 454.00 445.80 446.50 328,795
Nov 13, 2019 446.50 449.00 440.00 449.00 212,734
Nov 12, 2019 439.00 446.50 433.50 446.50 351,790
Nov 11, 2019 423.00 446.50 421.50 440.00 464,958
More Mitchells & Butlers Historic Prices >
Intraday
Historic - 1 year
Advanced Mitchells & Butlers Charts >

Mitchells & Butlers Information

Name Mitchells & Butlers Epic MAB
ISIN GB00B1FP6H53 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Restaurants & Bars
EMS 5,000 Prev Close 456.00
Shares in Issue (m) 429.14 Market Cap (£m) 1,916.11
PE Ratio 18.22 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 24.50 EPS Growth (%) 62.25
PEG 0.29 DPS Growth (%) -100.00
ROCE 3.06 Net Gearing 61.23
Quick Ratio 0.48 Current Ratio 0.52

Mitchells & Butlers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Nov Peel Hunt Add 455.00 475.00 - Reiterates
12 Nov Peel Hunt Add 455.00 425.00 475.00 Reiterates
26 Sep Liberum Capital Buy 455.00 390.00 - Reiterates
26 Sep Peel Hunt Add 455.00 425.00 - Reiterates
10 Sep Peel Hunt Add 455.00 375.00 425.00 Downgrades
More Mitchells & Butlers Broker Views >

Mitchells & Butlers Director Deals

Date Director Type Volume / Price Trade Value
12 Apr 2019 Phil Urban Buy 15,115 @ 263.24p £39,788.12
30 Nov 2018 Phil Urban Transfer In 14,319 @ 0.00p £0.00
30 Nov 2018 Phil Urban Sell 6,744 @ 273.50p £18,444.84
28 Aug 2018 Tim Jones Buy 54 @ 255.18p £137.80
28 Aug 2018 Phil Urban Buy 54 @ 255.18p £137.80
More Mitchells & Butlers Director Deals >

Mitchells & Butlers News