Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mitchells & Butlers Historic Prices

Date Open High Low Close Volume
Jun 5, 2020 203.50 219.50 198.60 213.50 1,963,485
Jun 4, 2020 204.00 208.50 196.00 197.60 1,717,114
Jun 3, 2020 185.00 204.00 183.20 204.00 1,363,527
Jun 2, 2020 183.40 191.94 182.60 185.00 1,360,416
Jun 1, 2020 186.00 188.80 178.60 187.80 941,961
More Mitchells & Butlers Historic Prices >
Intraday
Historic - 1 year
Advanced Mitchells & Butlers Charts >

Mitchells & Butlers Information

Name Mitchells & Butlers Epic MAB
ISIN GB00B1FP6H53 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 5,000 Prev Close 213.50
Shares in Issue (m) 429.20 Market Cap (£m) 848.10
PE Ratio 5.90 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 33.50 EPS Growth (%) 36.73
PEG 0.16 DPS Growth (%) n/a
ROCE 4.05 Net Gearing 57.48
Quick Ratio 0.38 Current Ratio 0.43

Mitchells & Butlers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Peel Hunt Buy 213.50 300.00 - Reiterates
13 May Liberum Capital Buy 213.50 600.00 300.00 Reiterates
06 May Peel Hunt Buy 213.50 300.00 - Reiterates
30 Apr JP Morgan Cazenove Overweight 213.50 490.00 340.00 Upgrades
29 Apr HSBC Buy 213.50 270.00 225.00 Unchanged
More Mitchells & Butlers Broker Views >

Mitchells & Butlers Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2019 Phil Urban Transfer In 14,320 @ 0p £0.00
02 Dec 2019 Phil Urban Sell 6,744 @ 448.64p £30,256.28
29 Nov 2019 Tim Jones Transfer In 15,466 @ 0p £0.00
29 Nov 2019 Tim Jones Sell 7,284 @ 460.5p £33,542.82
29 Nov 2019 Phil Urban Transfer In 18,494 @ 0p £0.00
More Mitchells & Butlers Director Deals >

Mitchells & Butlers News