Shares Magazine
228.60p+0.00 (+0.00%)05 Dec 2023, 18:11
Share Price
Set up a new alert »| Bid Price | 228.80p | High Price | 233.40p |
|---|---|---|---|
| Ask Price | 229.60p | Low Price | 222.60p |
| Open Price | 228.20p | Spread | 0.35% |
| Prev Close | 228.60p | Volume | 309,582 |
Mitchells & Butlers PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2023 | 222.80 | 232.60 | 217.20 | 228.60 | 371,243 |
| Dec 1, 2023 | 225.20 | 225.80 | 217.34 | 224.40 | 789,170 |
| Nov 30, 2023 | 246.00 | 246.80 | 212.07 | 221.60 | 2,488,211 |
| Nov 29, 2023 | 238.00 | 247.60 | 235.80 | 242.40 | 362,335 |
| Nov 28, 2023 | 237.60 | 244.80 | 235.80 | 240.60 | 306,104 |
Mitchells & Butlers PLC Information
| Name | Mitchells & Butlers PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B1FP6H53 | Epic | MAB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 597.73 m | Prev Close | 228.60p |
| PE Ratio | 94.339623 | Market Cap | £1.37 bn |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.05 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.019227 | DPS Growth (%) | 0 |
| Current Ratio | 0.449775 | Quick Ratio | 0.401799 |
Mitchells & Butlers PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/11/23 | BUY | Timothy Jones | ED | 62 @ £2.24 | £139.00 |
| 13/11/23 | BUY | Philip Urban | CEO | 61 @ £2.24 | £137.00 |
| 16/10/23 | BUY | Timothy Jones | ED | 66 @ £2.08 | £137.00 |
| 16/10/23 | BUY | Philip Urban | CEO | 66 @ £2.08 | £137.00 |
| 18/09/23 | BUY | Timothy Jones | ED | 60 @ £2.31 | £139.00 |
Mitchells & Butlers PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 703.00 | 16.39 |
| Ssp Group PLC | 226.60 | 6.39 |
| AJ Bell PLC | 262.00 | 5.22 |
| Hunting PLC | 267.00 | 4.71 |
| Tritax Eurobox PLC | 58.50 | 4.28 |
| 4Imprint Group PLC | 4,500.00 | 4.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 158.60 | -10.14 |
| Indivior PLC | 1,251.00 | -5.16 |
| Auction Technology Group PLC | 495.00 | -4.99 |
| Endeavour Mining PLC | 1,785.00 | -4.44 |
| Ashtead Group PLC | 4,735.00 | -3.76 |
| Centamin PLC | 97.70 | -3.55 |