188.30p+1.00 (+0.53%)08 Aug 2022, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price188.80pHigh Price191.19p
Ask Price189.30pLow Price186.40p
Open Price187.40pSpread0.26%
Prev Close187.30pVolume347,576

Mitchells & Butlers PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 2022188.50190.00184.40187.30303,672
Aug 4, 2022183.00187.40183.00184.10423,014
Aug 3, 2022181.70182.80176.08181.801,196,800
Aug 2, 2022180.00180.00174.70177.40220,318
Aug 1, 2022175.00179.50171.80177.50348,809
More Mitchells & Butlers PLC Historic Prices >

Mitchells & Butlers PLC Information

NameMitchells & Butlers PLCEpicMAB
ISINGB00B1FP6H53CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS7,500Prev Close187.30p
Shares in Issue597.38 mMarket Cap£1.12 bn
PE Ratio6.414368Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.023093Quick Ratio0.456169
Current Ratio0.496753

Mitchells & Butlers PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/07/22BUYTimothy JonesED79 @ £1.75£138.00
25/07/22BUYPhilip UrbanCEO79 @ £1.75£138.00
27/06/22BUYTimothy JonesED70 @ £1.98£139.00
27/06/22BUYPhilip UrbanCEO70 @ £1.98£139.00
21/06/22BUYTimothy JonesED1,217 @ £2.00£2,432.00
More Mitchells & Butlers PLC Director Deals >

Mitchells & Butlers PLC News