263.80p-0.20 (-0.08%)18 Jan 2022, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price263.80pHigh Price265.00p
Ask Price264.20pLow Price262.00p
Open Price262.00pSpread0.15%
Prev Close264.00pVolume81,492

Mitchells & Butlers PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022262.00267.00260.60264.001,322,962
Jan 14, 2022258.00263.20258.00262.001,498,991
Jan 13, 2022251.80262.38251.80260.001,066,453
Jan 12, 2022265.00266.40257.00257.60918,813
Jan 11, 2022265.00265.80261.80263.40681,696
More Mitchells & Butlers PLC Historic Prices >

Mitchells & Butlers PLC Information

NameMitchells & Butlers PLCEpicMAB
ISINGB00B1FP6H53CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryRestaurantsSectorConsumer Cyclical
EMS5,000Prev Close264.00p
Shares in Issue596.81 mMarket Cap£1.58 bn
PE Ratio5.75374Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.032304Quick Ratio0.482702
Current Ratio0.532125

Mitchells & Butlers PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/01/22BUYTimothy JonesED54 @ £2.56£138.00
10/01/22BUYPhilip UrbanCEO54 @ £2.56£138.00
13/12/21BUYTimothy JonesED59 @ £2.31£136.00
13/12/21BUYPhilip UrbanCEO60 @ £2.31£139.00
07/12/21EXRTimothy JonesED8,111 @ £2.22£17,998.00
More Mitchells & Butlers PLC Director Deals >

Mitchells & Butlers PLC News