Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mitchells & Butlers Historic Prices

Date Open High Low Close Volume
Oct 15, 2018 260.20 262.20 257.40 260.00 357,395
Oct 12, 2018 263.20 263.80 258.63 260.00 506,399
Oct 11, 2018 254.80 261.40 254.80 261.00 139,710
Oct 10, 2018 262.20 262.40 256.80 261.00 779,305
Oct 9, 2018 255.00 259.40 255.00 256.00 331,729
More Mitchells & Butlers Historic Prices >
Intraday
Historic - 1 year
Advanced Mitchells & Butlers Charts >

Mitchells & Butlers Information

Name Mitchells & Butlers Epic MAB
ISIN GB00B1FP6H53 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 3,000 Prev Close 260.00
Shares in Issue (m) 428.31 Market Cap (£m) 1,113.61
PE Ratio 17.22 Div per Share (p) 7.50
Div Yield 1.92 Div Cover 3.02
EPS 15.10 EPS Growth (%) -30.09
PEG -0.57 DPS Growth (%) 0.00
ROCE 1.79 Net Gearing 64.10
Quick Ratio 0.52 Current Ratio 0.56

Mitchells & Butlers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Sep Peel Hunt Buy 260.00 325.00 - Reiterates
27 Sep Liberum Capital Sell 260.00 210.00 - Reiterates
26 Sep Peel Hunt Buy 260.00 325.00 - Reiterates
11 Sep Peel Hunt Buy 260.00 325.00 - Reiterates
06 Aug Peel Hunt Buy 260.00 325.00 - Reiterates
More Mitchells & Butlers Broker Views >

Mitchells & Butlers Director Deals

Date Director Type Volume / Price Trade Value
28 Aug 2018 Tim Jones Buy 54 @ 255.18p £137.80
28 Aug 2018 Phil Urban Buy 54 @ 255.18p £137.80
02 Aug 2018 Phil Urban Buy 16,094 @ 247.21p £39,785.98
08 Feb 2018 Edward Irwin Buy 586 @ 264.40p £1,549.38
07 Feb 2018 Tim Jones Buy 1,384 @ 264.40p £3,659.30
More Mitchells & Butlers Director Deals >

Mitchells & Butlers News