297.40p-2.00 (-0.67%)15 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price297.60pHigh Price302.20p
Ask Price298.20pLow Price294.40p
Open Price302.20pSpread0.20%
Prev Close299.40pVolume726,971

Mitchells & Butlers PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 2021309.00309.00299.40299.40591,723
Jun 11, 2021297.80306.20297.80303.20621,540
Jun 10, 2021314.00314.00301.40303.201,090,856
Jun 9, 2021318.60318.60310.80311.20636,895
Jun 8, 2021314.20318.20312.20315.00876,282
More Mitchells & Butlers PLC Historic Prices >

Mitchells & Butlers PLC Information

NameMitchells & Butlers PLCEpicMAB
ISINGB00B1FP6H53CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryRestaurantsSectorConsumer Cyclical
EMS5,000Prev Close299.40p
Shares in Issue596.35 mMarket Cap£1.77 bn
PE Ratio5.75374Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.33EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.027096Quick Ratio0.360206
Current Ratio0.38765

Mitchells & Butlers PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/06/21BUYTimothy JonesED44 @ £3.09£136.00
01/06/21BUYPhilip UrbanCEO45 @ £3.09£139.00
04/05/21BUYTimothy JonesED44 @ £3.16£139.00
04/05/21BUYPhilip UrbanCEO43 @ £3.16£136.00
07/04/21BUYTimothy JonesED43 @ £3.22£138.00
More Mitchells & Butlers PLC Director Deals >

Mitchells & Butlers PLC News