Shares Magazine
285.50p-1.00 (-0.35%)04 Oct 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 283.50p | High Price | 289.00p |
|---|---|---|---|
| Ask Price | 285.50p | Low Price | 280.00p |
| Open Price | 282.50p | Spread | 0.70% |
| Prev Close | 286.50p | Volume | 373,454 |
Mitchells & Butlers PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 4, 2024 | 282.50 | 289.00 | 280.00 | 285.50 | 373,454 |
| Oct 3, 2024 | 286.50 | 292.00 | 283.50 | 286.50 | 176,834 |
| Oct 2, 2024 | 298.00 | 298.00 | 285.00 | 287.00 | 138,202 |
| Oct 1, 2024 | 296.00 | 299.50 | 292.00 | 295.00 | 299,525 |
| Sep 30, 2024 | 305.50 | 307.00 | 291.75 | 295.50 | 387,154 |
Mitchells & Butlers PLC Information
| Name | Mitchells & Butlers PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B1FP6H53 | Epic | MAB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 594.06 m | Prev Close | 286.50p |
| PE Ratio | 40.810811 | Market Cap | £1.70 bn |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.14 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.031214 | DPS Growth (%) | 0 |
| Current Ratio | 0.468843 | Quick Ratio | 0.424332 |
Mitchells & Butlers PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/09/24 | BUY | Timothy Jones | ED | 47 @ £2.94 | £138.00 |
| 16/09/24 | BUY | Philip Urban | CEO | 47 @ £2.94 | £138.00 |
| 19/08/24 | BUY | Timothy Jones | ED | 44 @ £3.11 | £137.00 |
| 19/08/24 | BUY | Philip Urban | CEO | 45 @ £3.11 | £140.00 |
| 19/08/24 | BUY | Andrew Freeman | D | 45 @ £3.11 | £140.00 |
| 22/07/24 | BUY | Philip Urban | CEO | 46 @ £2.98 | £137.00 |
| 03/07/24 | BUY | Timothy Jones | ED | 700 @ £2.87 | £2,009.00 |
| 03/07/24 | BUY | Philip Urban | CEO | 862 @ £2.87 | £2,474.00 |
| 24/06/24 | BUY | Timothy Jones | ED | 46 @ £2.95 | £136.00 |
| 24/06/24 | BUY | Philip Urban | CEO | 47 @ £2.95 | £139.00 |
Mitchells & Butlers PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.