Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mitchells & Butlers Historic Prices

Date Open High Low Close Volume
Feb 19, 2019 282.40 286.00 282.40 285.00 932,935
Feb 18, 2019 284.00 286.40 282.00 285.00 652,410
Feb 15, 2019 288.20 288.20 282.20 284.00 318,661
Feb 14, 2019 285.00 287.00 280.96 283.00 642,714
Feb 13, 2019 283.00 285.60 283.00 285.00 280,467
More Mitchells & Butlers Historic Prices >
Intraday
Historic - 1 year
Advanced Mitchells & Butlers Charts >

Mitchells & Butlers Information

Name Mitchells & Butlers Epic MAB
ISIN GB00B1FP6H53 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Travel & Leisure Sector Travel & Leisure
EMS 3,000 Prev Close 285.00
Shares in Issue (m) 428.31 Market Cap (£m) 1,216.41
PE Ratio 11.59 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 24.50 EPS Growth (%) 62.25
PEG 0.19 DPS Growth (%) -100.00
ROCE 3.06 Net Gearing 61.23
Quick Ratio 0.48 Current Ratio 0.52

Mitchells & Butlers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Liberum Capital Hold 285.00 270.00 210.00 Upgrades
10 Jan Peel Hunt Buy 285.00 325.00 - Reiterates
10 Jan Shore Capital Hold 285.00 - - Retains
10 Jan Liberum Capital Hold 285.00 210.00 270.00 Upgrades
04 Dec RBC Capital Markets Underperform 285.00 - 275.00 Initiates/Starts
More Mitchells & Butlers Broker Views >

Mitchells & Butlers Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2018 Phil Urban Transfer In 14,319 @ 0.00p £0.00
30 Nov 2018 Phil Urban Sell 6,744 @ 273.50p £18,444.84
28 Aug 2018 Tim Jones Buy 54 @ 255.18p £137.80
28 Aug 2018 Phil Urban Buy 54 @ 255.18p £137.80
02 Aug 2018 Phil Urban Buy 16,094 @ 247.21p £39,785.98
More Mitchells & Butlers Director Deals >

Mitchells & Butlers News