235.60p-0.80 (-0.34%)18 Mar 2024, 18:08
Share Price
Set up a new alert »Bid Price | 236.80p | High Price | 238.80p |
---|---|---|---|
Ask Price | 238.20p | Low Price | 231.39p |
Open Price | 238.20p | Spread | 0.59% |
Prev Close | 236.40p | Volume | 369,267 |
Mitchells & Butlers PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 243.60 | 246.20 | 236.40 | 236.40 | 1,145,700 |
Mar 14, 2024 | 243.20 | 249.60 | 242.00 | 242.60 | 224,984 |
Mar 13, 2024 | 238.20 | 246.40 | 237.81 | 244.20 | 405,336 |
Mar 12, 2024 | 237.60 | 240.00 | 236.31 | 238.80 | 139,153 |
Mitchells & Butlers PLC Information
Name | Mitchells & Butlers PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B1FP6H53 | Epic | MAB |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Restaurants | Sector | Consumer Cyclical |
EMS | 10,000 | Trading Status | Closed |
Shares in Issue | 597.74 m | Prev Close | 236.40p |
PE Ratio | 94.339623 | Market Cap | £1.41 bn |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.06 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -5.1E-4 | DPS Growth (%) | 0 |
Current Ratio | 0.412817 | Quick Ratio | 0.23696 |
Mitchells & Butlers PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
04/03/24 | BUY | Timothy Jones | ED | 58 @ £2.37 | £138.00 |
04/03/24 | BUY | Philip Urban | CEO | 58 @ £2.37 | £138.00 |
05/02/24 | BUY | Timothy Jones | ED | 53 @ £2.58 | £137.00 |
05/02/24 | BUY | Philip Urban | CEO | 54 @ £2.58 | £140.00 |
05/02/24 | BUY | Andrew Freeman | D | 54 @ £2.58 | £140.00 |
Mitchells & Butlers PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.