Mitchells & Butlers (MAB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mitchells & Butlers Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 226.40 227.60 224.70 227.20 365,851
Jul 21, 2017 231.10 232.10 226.84 229.20 275,583
Jul 20, 2017 226.10 232.50 225.90 231.70 328,569
Jul 19, 2017 224.50 227.50 224.30 227.50 251,930
Jul 18, 2017 226.40 227.60 222.54 224.00 497,934
More Mitchells & Butlers Historic Prices >
Intraday
Historic - 1 year
Advanced Mitchells & Butlers Charts >

Mitchells & Butlers Share Information

Company Name Mitchells & Butlers Epic MAB
ISIN GB00B1FP6H53 Index FTSE 250
EMS 3,000 Prev Close 227.20
Shares in Issue (m) 421.29 Market Cap (£m) 957.18
PE Ratio 10.52 Div per Share (p) 7.50
Div Yield 3.30 Div Cover 2.88
EPS 21.60 EPS Growth (%) -13.60
PEG -0.77 DPS Growth (%) 50.00
ROCE 2.18 Net Gearing 68.46
Quick Ratio 0.48 Current Ratio 0.52

Mitchells & Butlers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jul Peel Hunt Add 222.95 300.00 260.00 Reiterates
05 Jul Liberum Capital Sell 222.95 - 210.00 Initiates/Starts
09 Jun Peel Hunt Add 222.95 300.00 300.00 Reiterates
18 May Peel Hunt Add 222.95 300.00 300.00 Reiterates
18 May JP Morgan Cazenove Neutral 222.95 260.00 280.00 Retains
More Mitchells & Butlers Broker Views >

Mitchells & Butlers Director Deals

Date Director Type Volume / Price Trade Value
07 Jul 2017 Edward Irwin Dividend Reinvestment 315 @ 243.20p £766.08
04 Jul 2017 Tim Jones Buy 619 @ 243.20p £1,505.41
27 Jun 2017 Dave Coplin Buy 2,000 @ 230.61p £4,612.20
05 Jun 2017 Tim Jones Buy 57 @ 244.40p £139.31
08 May 2017 Tim Jones Buy 52 @ 266.53p £138.60
More Mitchells & Butlers Director Deals >

Mitchells & Butlers News