Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mitchells & Butlers Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 388.50 388.50 361.50 366.50 569,776
Feb 25, 2020 408.50 408.50 387.50 388.50 263,945
Feb 24, 2020 410.00 411.109 397.50 400.00 532,956
Feb 21, 2020 424.00 424.00 415.50 417.50 166,070
Feb 20, 2020 416.27 421.00 415.00 419.50 187,604
More Mitchells & Butlers Historic Prices >
Intraday
Historic - 1 year
Advanced Mitchells & Butlers Charts >

Mitchells & Butlers Information

Name Mitchells & Butlers Epic MAB
ISIN GB00B1FP6H53 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 5,000 Prev Close 338.00
Shares in Issue (m) 429.19 Market Cap (£m) 1,572.99
PE Ratio 10.94 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 33.50 EPS Growth (%) 36.73
PEG 0.30 DPS Growth (%) n/a
ROCE 4.05 Net Gearing 57.48
Quick Ratio 0.38 Current Ratio 0.43

Mitchells & Butlers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Feb Berenberg Buy 343.25 480.00 - Upgrades
29 Jan HSBC Hold 343.25 435.00 425.00 Reiterates
20 Jan Peel Hunt Add 343.25 500.00 - Reiterates
17 Jan Berenberg Hold 343.25 480.00 - Reiterates
13 Jan JP Morgan Cazenove Neutral 343.25 490.00 - Downgrades
More Mitchells & Butlers Broker Views >

Mitchells & Butlers Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2019 Phil Urban Transfer In 14,320 @ 0p £0.00
02 Dec 2019 Phil Urban Sell 6,744 @ 448.64p £30,256.28
29 Nov 2019 Tim Jones Transfer In 15,466 @ 0p £0.00
29 Nov 2019 Tim Jones Sell 7,284 @ 460.5p £33,542.82
29 Nov 2019 Phil Urban Transfer In 18,494 @ 0p £0.00
More Mitchells & Butlers Director Deals >

Mitchells & Butlers News