Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mitchells & Butlers Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 282.00 282.00 277.00 278.50 282,495
Jun 13, 2019 284.00 287.50 273.50 278.50 433,731
Jun 12, 2019 290.00 292.10 286.50 289.00 125,073
Jun 11, 2019 286.00 289.50 286.00 289.50 199,549
Jun 10, 2019 291.00 293.00 286.00 289.00 237,588
More Mitchells & Butlers Historic Prices >
Intraday
Historic - 1 year
Advanced Mitchells & Butlers Charts >

Mitchells & Butlers Information

Name Mitchells & Butlers Epic MAB
ISIN GB00B1FP6H53 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 7,500 Prev Close 278.50
Shares in Issue (m) 428.31 Market Cap (£m) 1,192.86
PE Ratio 11.37 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 24.50 EPS Growth (%) 62.25
PEG 0.18 DPS Growth (%) -100.00
ROCE 3.06 Net Gearing 61.23
Quick Ratio 0.48 Current Ratio 0.52

Mitchells & Butlers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jun Berenberg Buy 278.50 265.00 360.00 Upgrades
24 May Citigroup Buy 278.50 310.00 325.00 Upgrades
24 May Numis Hold 278.50 290.00 - Upgrades
24 May Liberum Capital Buy 278.50 270.00 340.00 Upgrades
23 May Peel Hunt Buy 278.50 325.00 - Reiterates
More Mitchells & Butlers Broker Views >

Mitchells & Butlers Director Deals

Date Director Type Volume / Price Trade Value
12 Apr 2019 Phil Urban Buy 15,115 @ 263.24p £39,788.12
30 Nov 2018 Phil Urban Transfer In 14,319 @ 0.00p £0.00
30 Nov 2018 Phil Urban Sell 6,744 @ 273.50p £18,444.84
28 Aug 2018 Tim Jones Buy 54 @ 255.18p £137.80
28 Aug 2018 Phil Urban Buy 54 @ 255.18p £137.80
More Mitchells & Butlers Director Deals >

Mitchells & Butlers News