Mitchells & Butlers (MAB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mitchells & Butlers Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 271.50 272.90 268.00 271.70 233,652
Jan 18, 2017 266.60 270.90 263.20 269.30 372,468
Jan 17, 2017 263.80 269.30 262.98 266.90 418,782
Jan 16, 2017 264.00 266.40 261.30 263.10 374,293
Jan 13, 2017 266.00 277.00 264.10 264.70 937,391
More Mitchells & Butlers Historic Prices >
Intraday
Historic - 1 year
Advanced Mitchells & Butlers Charts >

Mitchells & Butlers Share Information

Company Name Mitchells & Butlers Epic MAB
ISIN GB00B1FP6H53 Index FTSE 250
EMS 3,000 Prev Close 268.30
Shares in Issue (m) 413.67 Market Cap (£m) 1,123.94
PE Ratio 12.58 Div per Share (p) 7.50
Div Yield 2.76 Div Cover 0.00
EPS 21.60 EPS Growth (%) -13.60
PEG -0.93 DPS Growth (%) 50.00
ROCE 2.18 Net Gearing 68.46
Quick Ratio 0.48 Current Ratio 0.52

Mitchells & Butlers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Peel Hunt Hold 268.30 262.00 262.00 Reiterates
16 Jan Beaufort Securities Hold 268.30 - - Reiterates
13 Jan Numis Reduce 268.30 255.00 255.00 Reiterates
13 Jan Shore Capital Hold 268.30 - - Reiterates
19 Dec Shore Capital Hold 268.30 - - Reiterates
More Mitchells & Butlers Broker Views >

Mitchells & Butlers Director Deals

Date Director Type Volume / Price Trade Value
17 Jan 2017 Tim Jones Buy 51 @ 270.90p £138.16
20 Dec 2016 Tim Jones Buy 56 @ 247.40p £138.54
21 Nov 2016 Tim Jones Buy 48 @ 283.00p £135.84
24 Oct 2016 Tim Jones Buy 50 @ 28.54p £14.27
26 Sep 2016 Tim Jones Buy 50 @ 272.00p £136.00
More Mitchells & Butlers Director Deals >

Mitchells & Butlers News