235.60p-0.80 (-0.34%)18 Mar 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price236.80pHigh Price238.80p
Ask Price238.20pLow Price231.39p
Open Price238.20pSpread0.59%
Prev Close236.40pVolume369,267

Mitchells & Butlers PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 15, 2024243.60246.20236.40236.401,145,700
Mar 14, 2024243.20249.60242.00242.60224,984
Mar 13, 2024238.20246.40237.81244.20405,336
Mar 12, 2024237.60240.00236.31238.80139,153
More Mitchells & Butlers PLC Historic Prices >

Mitchells & Butlers PLC Information

NameMitchells & Butlers PLCIndexFTSE 250
ISINGB00B1FP6H53EpicMAB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryRestaurantsSectorConsumer Cyclical
EMS10,000Trading StatusClosed
Shares in Issue597.74 mPrev Close236.40p
PE Ratio94.339623Market Cap£1.41 bn
Div Yield0Div per Share£0.00
EPS-£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-5.1E-4DPS Growth (%)0
Current Ratio0.412817Quick Ratio0.23696

Mitchells & Butlers PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/03/24BUYTimothy JonesED58 @ £2.37£138.00
04/03/24BUYPhilip UrbanCEO58 @ £2.37£138.00
05/02/24BUYTimothy JonesED53 @ £2.58£137.00
05/02/24BUYPhilip UrbanCEO54 @ £2.58£140.00
05/02/24BUYAndrew FreemanD54 @ £2.58£140.00
More Mitchells & Butlers PLC Director Deals >

Mitchells & Butlers PLC News