258.20p+3.20 (+1.25%)26 Jan 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price259.40pHigh Price262.40p
Ask Price260.00pLow Price250.00p
Open Price250.00pSpread0.23%
Prev Close255.00pVolume995,451

Mitchells & Butlers PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022252.40256.80249.80255.00479,806
Jan 24, 2022259.20261.80249.40249.401,020,825
Jan 21, 2022262.00264.77258.00259.20979,471
Jan 20, 2022265.00266.80262.20266.801,485,136
More Mitchells & Butlers PLC Historic Prices >

Mitchells & Butlers PLC Information

NameMitchells & Butlers PLCEpicMAB
ISINGB00B1FP6H53CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS5,000Prev Close255.00p
Shares in Issue596.81 mMarket Cap£1.54 bn
PE Ratio5.75374Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.032304Quick Ratio0.482702
Current Ratio0.532125

Mitchells & Butlers PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/01/22BUYTimothy JonesED54 @ £2.56£138.00
10/01/22BUYPhilip UrbanCEO54 @ £2.56£138.00
13/12/21BUYTimothy JonesED59 @ £2.31£136.00
13/12/21BUYPhilip UrbanCEO60 @ £2.31£139.00
07/12/21EXRTimothy JonesED8,111 @ £2.22£17,998.00
More Mitchells & Butlers PLC Director Deals >

Mitchells & Butlers PLC News