Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mitchells & Butlers Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 261.40 261.40 257.20 260.00 253,335
Jul 12, 2018 253.80 260.60 253.80 258.00 345,958
Jul 11, 2018 256.00 260.60 254.00 258.80 286,796
Jul 10, 2018 261.40 261.40 255.60 257.40 398,613
Jul 9, 2018 258.20 262.40 257.25 260.00 961,965
More Mitchells & Butlers Historic Prices >
Intraday
Historic - 1 year
Advanced Mitchells & Butlers Charts >

Mitchells & Butlers Information

Name Mitchells & Butlers Epic MAB
ISIN GB00B1FP6H53 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 3,000 Prev Close 260.00
Shares in Issue (m) 428.61 Market Cap (£m) 1,105.81
PE Ratio 17.09 Div per Share (p) 7.50
Div Yield 1.94 Div Cover 3.02
EPS 15.10 EPS Growth (%) -30.09
PEG -0.57 DPS Growth (%) 0.00
ROCE 1.79 Net Gearing 64.10
Quick Ratio 0.52 Current Ratio 0.56

Mitchells & Butlers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 May Numis Reduce 260.00 250.00 - Reiterates
18 May Barclays Capital Underweight 260.00 220.00 225.00 Reiterates
17 May Citigroup Sell 260.00 200.00 - Reiterates
16 May Peel Hunt Buy 260.00 325.00 - Reiterates
11 May Peel Hunt Buy 260.00 325.00 - Reiterates
More Mitchells & Butlers Broker Views >

Mitchells & Butlers Director Deals

Date Director Type Volume / Price Trade Value
08 Feb 2018 Edward Irwin Buy 586 @ 264.40p £1,549.38
07 Feb 2018 Tim Jones Buy 1,384 @ 264.40p £3,659.30
11 Dec 2017 Tim Jones Buy 12,279 @ 260.60p £31,999.07
31 Jul 2017 Tim Jones Buy 55 @ 250.99p £138.04
07 Jul 2017 Edward Irwin Dividend Reinvestment 315 @ 243.20p £766.08
More Mitchells & Butlers Director Deals >

Mitchells & Butlers News