309.00p-2.60 (-0.83%)13 May 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price309.40pHigh Price312.20p
Ask Price310.00pLow Price299.27p
Open Price312.00pSpread0.19%
Prev Close311.60pVolume1,224,256

Mitchells & Butlers PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021308.00316.20308.00311.60655,493
May 11, 2021331.00331.60309.00310.801,022,941
May 10, 2021327.80334.00321.60332.201,315,789
May 7, 2021320.20328.60317.60327.801,887,136
May 6, 2021308.00320.40308.00316.00929,344
More Mitchells & Butlers PLC Historic Prices >

Mitchells & Butlers PLC Information

NameMitchells & Butlers PLCEpicMAB
ISINGB00B1FP6H53CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS5,000Prev Close311.60p
Shares in Issue596.34 mMarket Cap£1.84 bn
PE Ratio5.75374Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.010862Quick Ratio0.293866
Current Ratio0.340942

Mitchells & Butlers PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/05/21BUYTimothy JonesED44 @ £3.16£139.00
04/05/21BUYPhilip UrbanCEO43 @ £3.16£136.00
07/04/21BUYTimothy JonesED43 @ £3.22£138.00
07/04/21BUYPhilip UrbanCEO43 @ £3.22£138.00
22/03/21TINTimothy JonesED38,921 @ £0.00£0.00
More Mitchells & Butlers PLC Director Deals >

Mitchells & Butlers PLC News