Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mitchells & Butlers Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 279.60 285.00 277.60 277.60 202,704
Mar 21, 2019 286.00 286.00 276.80 281.20 447,965
Mar 20, 2019 286.00 286.00 280.80 281.60 328,350
Mar 19, 2019 285.40 286.00 283.02 284.00 1,516,540
Mar 18, 2019 285.20 285.20 281.80 284.00 672,942
More Mitchells & Butlers Historic Prices >
Intraday
Historic - 1 year
Advanced Mitchells & Butlers Charts >

Mitchells & Butlers Information

Name Mitchells & Butlers Epic MAB
ISIN GB00B1FP6H53 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 3,000 Prev Close 277.60
Shares in Issue (m) 428.31 Market Cap (£m) 1,191.57
PE Ratio 11.36 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 24.50 EPS Growth (%) 62.25
PEG 0.18 DPS Growth (%) -100.00
ROCE 3.06 Net Gearing 61.23
Quick Ratio 0.48 Current Ratio 0.52

Mitchells & Butlers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Mar JP Morgan Cazenove Overweight 277.60 280.00 390.00 Upgrades
11 Jan Liberum Capital Hold 277.60 270.00 210.00 Upgrades
10 Jan Peel Hunt Buy 277.60 325.00 - Reiterates
10 Jan Shore Capital Hold 277.60 - - Retains
10 Jan Liberum Capital Hold 277.60 210.00 270.00 Upgrades
More Mitchells & Butlers Broker Views >

Mitchells & Butlers Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2018 Phil Urban Transfer In 14,319 @ 0.00p £0.00
30 Nov 2018 Phil Urban Sell 6,744 @ 273.50p £18,444.84
28 Aug 2018 Tim Jones Buy 54 @ 255.18p £137.80
28 Aug 2018 Phil Urban Buy 54 @ 255.18p £137.80
02 Aug 2018 Phil Urban Buy 16,094 @ 247.21p £39,785.98
More Mitchells & Butlers Director Deals >

Mitchells & Butlers News