Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mitchells & Butlers Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 266.20 280.00 266.20 279.20 404,079
Apr 18, 2018 267.80 269.40 265.82 266.80 297,361
Apr 17, 2018 267.80 268.18 264.20 266.00 347,808
Apr 16, 2018 261.20 267.80 260.20 265.40 345,634
Apr 13, 2018 255.80 262.00 252.00 258.80 308,758
More Mitchells & Butlers Historic Prices >
Intraday
Historic - 1 year
Advanced Mitchells & Butlers Charts >

Mitchells & Butlers Share Information

Company Name Mitchells & Butlers Epic MAB
ISIN GB00B1FP6H53 Currency GBX
EMS 3,000 Prev Close 279.20
Shares in Issue (m) 428.01 Market Cap (£m) 1,195.01
PE Ratio 18.49 Div per Share (p) 7.50
Div Yield 2.69 Div Cover 2.01
EPS 15.10 EPS Growth (%) -30.09
PEG -0.61 DPS Growth (%) 0.00
ROCE 1.79 Net Gearing 64.10
Quick Ratio 0.52 Current Ratio 0.56

Mitchells & Butlers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Mar Peel Hunt Buy 280.70 325.00 325.00 Reiterates
23 Mar Liberum Capital Sell 280.70 - - Reiterates
28 Feb Liberum Capital Sell 280.70 210.00 210.00 Reiterates
16 Feb HSBC Hold 280.70 260.00 260.00 Retains
15 Jan Liberum Capital Sell 280.70 210.00 210.00 Reiterates
More Mitchells & Butlers Broker Views >

Mitchells & Butlers Director Deals

Date Director Type Volume / Price Trade Value
08 Feb 2018 Edward Irwin Buy 586 @ 264.40p £1,549.38
07 Feb 2018 Tim Jones Buy 1,384 @ 264.40p £3,659.30
11 Dec 2017 Tim Jones Buy 12,279 @ 260.60p £31,999.07
31 Jul 2017 Tim Jones Buy 55 @ 250.99p £138.04
07 Jul 2017 Edward Irwin Dividend Reinvestment 315 @ 243.20p £766.08
More Mitchells & Butlers Director Deals >

Mitchells & Butlers News