- Share Prices
Mitchells & Butlers PLC (MAB)
224.13p+1.13 (+0.51%)28 Mar 2024, 08:54
Mitchells & Butlers PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 08:54:48 | 224.13p | 442 | £990.65 |
Mar 28, 2024 | 08:53:35 | 224.14p | 27 | £60.52 |
Mar 28, 2024 | 08:48:17 | 224.40p | 400 | £897.60 |
Mar 28, 2024 | 08:37:28 | 224.20p | 612 | £1,372.10 |
Mar 28, 2024 | 08:37:25 | 223.40p | 184 | £411.06 |
Mar 28, 2024 | 08:37:25 | 223.40p | 32 | £71.49 |
Mar 28, 2024 | 08:37:22 | 222.40p | 280 | £622.72 |
Mar 28, 2024 | 08:37:22 | 222.40p | 372 | £827.33 |
Mar 28, 2024 | 08:37:22 | 222.40p | 198 | £440.35 |
Mar 28, 2024 | 08:37:22 | 222.40p | 13 | £28.91 |
Mar 28, 2024 | 08:37:22 | 222.40p | 100 | £222.40 |
Mar 28, 2024 | 08:37:22 | 222.40p | 100 | £222.40 |
Mar 28, 2024 | 08:37:22 | 222.40p | 31 | £68.94 |
Mar 28, 2024 | 08:37:22 | 222.40p | 370 | £822.88 |
Mar 28, 2024 | 08:36:07 | 221.21p | 4 | £8.85 |
Mar 28, 2024 | 08:22:58 | 222.40p | 6,000 | £13,344.00 |
Mar 28, 2024 | 08:22:44 | 222.40p | 2 | £4.45 |
Mar 28, 2024 | 08:22:44 | 222.40p | 1 | £2.22 |
Mar 28, 2024 | 08:19:55 | 222.40p | 10,000 | £22,240.00 |
Mar 28, 2024 | 08:10:53 | 223.19p | 17,741 | £39,596.24 |
Mar 28, 2024 | 08:01:52 | 223.60p | 1 | £2.24 |
Mar 27, 2024 | 16:57:28 | 222.57p | 107 | £238.15 |
Mar 27, 2024 | 16:35:13 | 223.00p | 953 | £2,125.19 |
Mar 27, 2024 | 16:35:13 | 223.00p | 648 | £1,445.04 |
Mar 27, 2024 | 16:35:13 | 223.00p | 366 | £816.18 |
Mar 27, 2024 | 16:35:12 | 223.00p | 85,426 | £190,499.98 |
Mar 27, 2024 | 16:29:49 | 222.20p | 63 | £139.99 |
Mar 27, 2024 | 16:27:52 | 221.80p | 1 | £2.22 |
Mar 27, 2024 | 16:23:53 | 222.00p | 18 | £39.96 |
Mar 27, 2024 | 16:21:49 | 222.00p | 291 | £646.02 |
Mar 27, 2024 | 16:21:49 | 222.00p | 31 | £68.82 |
Mar 27, 2024 | 16:21:04 | 222.00p | 31 | £68.82 |
Mar 27, 2024 | 16:20:59 | 222.00p | 20 | £44.40 |
Mar 27, 2024 | 16:20:59 | 222.00p | 11 | £24.42 |
Mar 27, 2024 | 16:20:52 | 221.80p | 219 | £485.74 |
Mar 27, 2024 | 16:20:52 | 221.80p | 410 | £909.38 |
Mar 27, 2024 | 16:20:52 | 221.80p | 776 | £1,721.17 |
Mar 27, 2024 | 16:20:52 | 221.80p | 54 | £119.77 |
Mar 27, 2024 | 16:19:04 | 221.40p | 112 | £247.97 |
Mar 27, 2024 | 16:19:04 | 221.40p | 178 | £394.09 |
Mar 27, 2024 | 16:19:04 | 221.60p | 5 | £11.08 |
Mar 27, 2024 | 16:19:04 | 221.60p | 22 | £48.75 |
Mar 27, 2024 | 16:19:04 | 221.60p | 1 | £2.22 |
Mar 27, 2024 | 16:19:04 | 221.60p | 702 | £1,555.63 |
Mar 27, 2024 | 16:19:04 | 221.60p | 421 | £932.94 |
Mar 27, 2024 | 16:19:04 | 221.60p | 54 | £119.66 |
Mar 27, 2024 | 16:16:03 | 221.80p | 121 | £268.38 |
Mar 27, 2024 | 16:12:36 | 221.80p | 16 | £35.49 |
Mar 27, 2024 | 16:12:36 | 221.80p | 111 | £246.20 |
Mar 27, 2024 | 16:12:36 | 221.80p | 54 | £119.77 |