1. Share Prices

  2. Mitchells & Butlers PLC (MAB)

264.00p+0.00 (+0.00%)05 Dec 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitchells & Butlers PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:39:05264.00p11,721£30,943.44
Dec 5, 202516:35:05264.00p78,140£206,289.60
Dec 5, 202516:31:44263.25p25,000£65,812.50
Dec 5, 202516:27:08263.50p0£0.00
Dec 5, 202516:14:12264.00p2,597£6,856.08
Dec 5, 202516:05:56264.00p79£208.56
Dec 5, 202516:01:46263.50p80£210.80
Dec 5, 202516:01:46263.50p224£590.24
Dec 5, 202516:01:46263.50p31£81.69
Dec 5, 202516:01:46263.50p4£10.54
Dec 5, 202515:55:55263.50p300£790.50
Dec 5, 202515:55:55263.50p3£7.91
Dec 5, 202515:55:47264.00p26£68.64
Dec 5, 202515:55:47264.00p286£755.04
Dec 5, 202515:55:07264.14p1,767£4,667.27
Dec 5, 202515:55:00264.00p4£10.56
Dec 5, 202515:51:48264.00p934£2,465.76
Dec 5, 202515:51:48264.00p324£855.36
Dec 5, 202515:51:48264.00p53£139.92
Dec 5, 202515:51:48264.00p13£34.32
Dec 5, 202515:51:48264.00p186£491.04
Dec 5, 202515:44:30264.00p4£10.56
Dec 5, 202515:43:18263.50p2£5.27
Dec 5, 202515:43:18263.50p391£1,030.29
Dec 5, 202515:43:18263.50p318£837.93
Dec 5, 202515:43:18263.50p620£1,633.70
Dec 5, 202515:43:18263.00p14£36.82
Dec 5, 202515:43:18263.00p302£794.26
Dec 5, 202515:43:18263.00p1,284£3,376.92
Dec 5, 202515:43:18263.00p313£823.19
Dec 5, 202515:40:00263.50p1,900£5,006.50
Dec 5, 202515:40:00263.50p293£772.06
Dec 5, 202515:40:00263.50p1,700£4,479.50
Dec 5, 202515:40:00263.50p350£922.25
Dec 5, 202515:40:00263.50p1,700£4,479.50
Dec 5, 202515:24:53263.77p1,138£3,001.70
Dec 5, 202515:24:09264.00p301£794.64
Dec 5, 202515:24:09264.00p350£924.00
Dec 5, 202515:24:09264.00p614£1,620.96
Dec 5, 202515:24:09264.00p95£250.80
Dec 5, 202515:21:25264.00p1£2.64
Dec 5, 202515:18:50264.50p170£449.65
Dec 5, 202515:18:50264.50p100£264.50
Dec 5, 202515:18:50264.50p481£1,272.24
Dec 5, 202515:18:33264.00p8,364£22,080.96
Dec 5, 202515:15:34264.00p407£1,074.48
Dec 5, 202515:15:34264.00p32£84.48
Dec 5, 202515:15:34264.00p7,566£19,974.24
Dec 5, 202515:15:34264.00p318£839.52
Dec 5, 202515:15:23264.00p2£5.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61