- Share Prices
Mitchells & Butlers PLC (MAB)
191.08p+0.38 (+0.20%)12 Aug 2022, 16:07
Mitchells & Butlers PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 12, 2022 | 16:07:36 | 191.08p | 389 | £743.30 |
Aug 12, 2022 | 16:03:02 | 191.30p | 108 | £206.60 |
Aug 12, 2022 | 16:03:02 | 191.30p | 1,340 | £2,563.42 |
Aug 12, 2022 | 16:03:02 | 191.20p | 78 | £149.14 |
Aug 12, 2022 | 16:03:02 | 191.20p | 153 | £292.54 |
Aug 12, 2022 | 16:00:18 | 190.70p | 74 | £141.12 |
Aug 12, 2022 | 15:58:06 | 191.20p | 42 | £80.30 |
Aug 12, 2022 | 15:58:03 | 191.10p | 56 | £107.02 |
Aug 12, 2022 | 15:57:46 | 190.70p | 801 | £1,527.51 |
Aug 12, 2022 | 15:56:09 | 190.90p | 631 | £1,204.58 |
Aug 12, 2022 | 15:56:09 | 190.90p | 268 | £511.61 |
Aug 12, 2022 | 15:56:09 | 190.90p | 2 | £3.82 |
Aug 12, 2022 | 15:55:53 | 190.70p | 490 | £934.43 |
Aug 12, 2022 | 15:55:53 | 190.70p | 331 | £631.22 |
Aug 12, 2022 | 15:55:53 | 190.70p | 955 | £1,821.19 |
Aug 12, 2022 | 15:55:53 | 190.70p | 109 | £207.86 |
Aug 12, 2022 | 15:49:32 | 190.69p | 1 | £1.91 |
Aug 12, 2022 | 15:38:59 | 190.80p | 237 | £452.20 |
Aug 12, 2022 | 15:38:30 | 191.00p | 947 | £1,808.77 |
Aug 12, 2022 | 15:38:30 | 191.00p | 401 | £765.91 |
Aug 12, 2022 | 15:37:39 | 191.10p | 104 | £198.74 |
Aug 12, 2022 | 15:37:39 | 191.10p | 164 | £313.40 |
Aug 12, 2022 | 15:36:17 | 191.20p | 293 | £560.22 |
Aug 12, 2022 | 15:36:17 | 191.20p | 741 | £1,416.79 |
Aug 12, 2022 | 15:36:17 | 191.20p | 73 | £139.58 |
Aug 12, 2022 | 15:36:17 | 191.20p | 618 | £1,181.62 |
Aug 12, 2022 | 15:36:17 | 191.70p | 750 | £1,437.75 |
Aug 12, 2022 | 15:36:17 | 191.40p | 162 | £310.07 |
Aug 12, 2022 | 15:36:17 | 191.30p | 31 | £59.30 |
Aug 12, 2022 | 15:36:17 | 191.40p | 48 | £91.87 |
Aug 12, 2022 | 15:36:17 | 191.40p | 49 | £93.79 |
Aug 12, 2022 | 15:36:17 | 191.40p | 265 | £507.21 |
Aug 12, 2022 | 15:36:17 | 191.40p | 1,508 | £2,886.31 |
Aug 12, 2022 | 15:36:17 | 191.80p | 556 | £1,066.41 |
Aug 12, 2022 | 15:36:17 | 191.80p | 450 | £863.10 |
Aug 12, 2022 | 15:36:17 | 191.80p | 145 | £278.11 |
Aug 12, 2022 | 15:36:17 | 191.80p | 78 | £149.60 |
Aug 12, 2022 | 15:32:54 | 191.80p | 907 | £1,739.63 |
Aug 12, 2022 | 15:29:31 | 191.50p | 754 | £1,443.91 |
Aug 12, 2022 | 15:29:06 | 191.80p | 2 | £3.84 |
Aug 12, 2022 | 15:25:35 | 191.15p | 200,000 | £382,300.00 |
Aug 12, 2022 | 15:19:02 | 191.60p | 174 | £333.38 |
Aug 12, 2022 | 15:19:02 | 191.60p | 409 | £783.64 |
Aug 12, 2022 | 15:19:02 | 191.50p | 1 | £1.92 |
Aug 12, 2022 | 15:19:02 | 191.50p | 74 | £141.71 |
Aug 12, 2022 | 15:19:02 | 191.50p | 1 | £1.92 |
Aug 12, 2022 | 15:14:23 | 191.36p | 9,900 | £18,944.64 |
Aug 12, 2022 | 15:05:07 | 191.40p | 286 | £547.40 |
Aug 12, 2022 | 15:05:07 | 191.40p | 537 | £1,027.82 |
Aug 12, 2022 | 15:02:22 | 191.50p | 463 | £886.65 |