Mitchells & Butlers Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:39 264.28 7,700 266.00 267.00 Sell £20,349.41 O
Apr 18 2019, 16:39 265.06 7,700 266.00 267.00 Sell £20,409.62 O
Apr 18 2019, 16:39 264.28 7,700 266.00 267.00 Sell £20,349.41 O
Apr 18 2019, 16:39 265.06 7,700 266.00 267.00 Sell £20,409.62 O
Apr 18 2019, 16:38 267.00 5,738 266.00 267.00 Buy £15,320.46 O
Apr 18 2019, 16:38 267.00 8,976 266.00 267.00 Buy £23,965.92 O
Apr 18 2019, 16:35 267.00 2 266.00 267.00 Buy £5.34 PT
Apr 18 2019, 16:35 267.00 84,358 266.00 267.00 Buy £225,235.86 UT
Apr 18 2019, 16:29 267.00 194 266.50 267.00 Buy £517.98 AT
Apr 18 2019, 16:29 267.00 218 266.50 267.00 Buy £582.06 AT
Apr 18 2019, 16:29 267.00 62 266.50 267.00 Buy £165.54 AT
Apr 18 2019, 16:29 267.00 559 266.50 267.00 Buy £1,492.53 AT
Apr 18 2019, 16:29 267.00 1,182 267.00 267.50 Sell £3,155.94 AT
Apr 18 2019, 16:29 267.00 662 266.50 267.00 Buy £1,767.54 AT
Apr 18 2019, 16:29 267.00 244 267.00 267.50 Sell £651.48 AT
Apr 18 2019, 16:29 267.00 312 267.00 267.50 Sell £833.04 AT
Apr 18 2019, 16:29 267.00 598 267.00 267.50 Sell £1,596.66 AT
Apr 18 2019, 16:29 267.00 714 266.50 267.00 Buy £1,906.38 AT
Apr 18 2019, 16:29 267.00 470 267.00 267.50 Sell £1,254.90 AT
Apr 18 2019, 16:29 267.00 87 266.50 267.00 Buy £232.29 AT
Apr 18 2019, 16:29 267.00 212 266.50 267.00 Buy £566.04 AT
Apr 18 2019, 16:29 267.00 368 266.50 267.00 Buy £982.56 AT
Apr 18 2019, 16:29 267.00 394 266.50 267.00 Buy £1,051.98 AT
Apr 18 2019, 16:27 267.00 621 266.50 267.00 Buy £1,658.07 AT
Apr 18 2019, 16:27 267.00 197 266.50 267.00 Buy £525.99 AT
Apr 18 2019, 16:26 267.00 106 266.50 267.00 Buy £283.02 AT
Apr 18 2019, 16:24 267.00 548 266.50 267.00 Buy £1,463.16 AT
Apr 18 2019, 16:24 267.00 600 267.00 267.50 Sell £1,602.00 AT
Apr 18 2019, 16:24 267.50 900 266.50 267.50 Buy £2,407.50 AT
Apr 18 2019, 16:24 267.00 450 267.00 267.50 Sell £1,201.50 AT
Apr 18 2019, 16:24 267.00 135 267.00 267.50 Sell £360.45 AT
Apr 18 2019, 16:24 267.00 600 267.00 267.50 Sell £1,602.00 AT
Apr 18 2019, 16:24 267.00 392 266.50 267.00 Buy £1,046.64 AT
Apr 18 2019, 16:24 267.50 101 266.50 267.50 Buy £270.18 AT
Apr 18 2019, 16:24 267.00 60 267.00 267.50 Sell £160.20 AT
Apr 18 2019, 16:24 267.00 304 267.00 267.50 Sell £811.68 AT
Apr 18 2019, 16:24 267.00 106 267.00 267.50 Sell £283.02 AT
Apr 18 2019, 16:24 267.00 138 266.50 267.00 Buy £368.46 AT
Apr 18 2019, 16:24 267.00 14 266.50 267.00 Buy £37.38 AT
Apr 18 2019, 16:24 267.00 89 266.50 267.00 Buy £237.63 AT
Apr 18 2019, 16:24 267.00 118 266.50 267.00 Buy £315.06 AT
Apr 18 2019, 16:24 267.00 217 266.50 267.00 Buy £579.39 AT
Apr 18 2019, 16:23 267.00 31 266.50 267.00 Buy £82.77 AT
Apr 18 2019, 16:23 267.00 170 266.50 267.00 Buy £453.90 AT
Apr 18 2019, 16:22 267.00 195 266.50 267.00 Buy £520.65 AT
Apr 18 2019, 16:22 267.00 378 266.50 267.00 Buy £1,009.26 AT
Apr 18 2019, 16:22 267.00 225 266.50 267.00 Buy £600.75 AT
Apr 18 2019, 16:22 267.00 365 266.50 267.00 Buy £974.55 AT
Apr 18 2019, 16:22 267.00 222 266.50 267.00 Buy £592.74 AT
Apr 18 2019, 16:21 267.00 505 266.50 267.00 Buy £1,348.35 AT
Showing 1 to 50 of 1,113
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.