1. Share Prices

  2. Mitchells & Butlers PLC (MAB)

191.08p+0.38 (+0.20%)12 Aug 2022, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mitchells & Butlers PLC Trades

DateTimePriceQuantityValue
Aug 12, 202216:07:36191.08p389£743.30
Aug 12, 202216:03:02191.30p108£206.60
Aug 12, 202216:03:02191.30p1,340£2,563.42
Aug 12, 202216:03:02191.20p78£149.14
Aug 12, 202216:03:02191.20p153£292.54
Aug 12, 202216:00:18190.70p74£141.12
Aug 12, 202215:58:06191.20p42£80.30
Aug 12, 202215:58:03191.10p56£107.02
Aug 12, 202215:57:46190.70p801£1,527.51
Aug 12, 202215:56:09190.90p631£1,204.58
Aug 12, 202215:56:09190.90p268£511.61
Aug 12, 202215:56:09190.90p2£3.82
Aug 12, 202215:55:53190.70p490£934.43
Aug 12, 202215:55:53190.70p331£631.22
Aug 12, 202215:55:53190.70p955£1,821.19
Aug 12, 202215:55:53190.70p109£207.86
Aug 12, 202215:49:32190.69p1£1.91
Aug 12, 202215:38:59190.80p237£452.20
Aug 12, 202215:38:30191.00p947£1,808.77
Aug 12, 202215:38:30191.00p401£765.91
Aug 12, 202215:37:39191.10p104£198.74
Aug 12, 202215:37:39191.10p164£313.40
Aug 12, 202215:36:17191.20p293£560.22
Aug 12, 202215:36:17191.20p741£1,416.79
Aug 12, 202215:36:17191.20p73£139.58
Aug 12, 202215:36:17191.20p618£1,181.62
Aug 12, 202215:36:17191.70p750£1,437.75
Aug 12, 202215:36:17191.40p162£310.07
Aug 12, 202215:36:17191.30p31£59.30
Aug 12, 202215:36:17191.40p48£91.87
Aug 12, 202215:36:17191.40p49£93.79
Aug 12, 202215:36:17191.40p265£507.21
Aug 12, 202215:36:17191.40p1,508£2,886.31
Aug 12, 202215:36:17191.80p556£1,066.41
Aug 12, 202215:36:17191.80p450£863.10
Aug 12, 202215:36:17191.80p145£278.11
Aug 12, 202215:36:17191.80p78£149.60
Aug 12, 202215:32:54191.80p907£1,739.63
Aug 12, 202215:29:31191.50p754£1,443.91
Aug 12, 202215:29:06191.80p2£3.84
Aug 12, 202215:25:35191.15p200,000£382,300.00
Aug 12, 202215:19:02191.60p174£333.38
Aug 12, 202215:19:02191.60p409£783.64
Aug 12, 202215:19:02191.50p1£1.92
Aug 12, 202215:19:02191.50p74£141.71
Aug 12, 202215:19:02191.50p1£1.92
Aug 12, 202215:14:23191.36p9,900£18,944.64
Aug 12, 202215:05:07191.40p286£547.40
Aug 12, 202215:05:07191.40p537£1,027.82
Aug 12, 202215:02:22191.50p463£886.65

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Flutter Entertainment PLC10,682.3413.86
Mondi PLC1,703.0011.09
Tbc Bank Group PLC1,637.715.93
Darktrace PLC420.405.10
Network International Holdings PLC244.204.99
Tui AG154.754.21

Fallers

CompanyPrice% Chg
888 Holdings PLC140.00-12.50
Qinetiq Group PLC362.20-3.16
Dechra Pharmaceuticals PLC3,542.00-3.12
Syncona Limited198.65-3.10
Baltic Classifieds Group PLC151.36-2.47
Antofagasta PLC1,139.50-2.36