1. Share Prices

  2. Mitchells & Butlers PLC (MAB)

311.60p+0.80 (+0.26%)12 May 2021, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mitchells & Butlers PLC Trades

DateTimePriceQuantityValue
May 12, 202116:45:00311.20p856£2,663.87
May 12, 202116:45:00311.20p856£2,663.87
May 12, 202116:35:26311.60p164,821£513,582.24
May 12, 202116:29:45311.40p31£96.53
May 12, 202116:29:29311.00p307£954.77
May 12, 202116:29:29311.00p4£12.44
May 12, 202116:28:55311.20p201£625.51
May 12, 202116:28:55311.40p148£460.87
May 12, 202116:28:55311.20p238£740.66
May 12, 202116:28:55311.20p285£886.92
May 12, 202116:28:55311.20p291£905.59
May 12, 202116:28:55311.20p527£1,640.02
May 12, 202116:28:55311.20p23£71.58
May 12, 202116:28:55311.20p375£1,167.00
May 12, 202116:28:55311.00p34£105.74
May 12, 202116:28:16311.40p3£9.34
May 12, 202116:27:00311.00p32£99.52
May 12, 202116:27:00311.00p5£15.55
May 12, 202116:27:00311.40p125£389.25
May 12, 202116:26:35311.60p91£283.56
May 12, 202116:25:53311.40p129£401.71
May 12, 202116:25:49311.40p191£594.77
May 12, 202116:25:43311.40p54£168.16
May 12, 202116:25:43311.40p246£766.04
May 12, 202116:25:16311.78p1£3.12
May 12, 202116:24:52311.78p1£3.12
May 12, 202116:24:35311.60p390£1,215.24
May 12, 202116:24:35311.60p772£2,405.55
May 12, 202116:24:35311.60p77£239.93
May 12, 202116:24:35311.60p300£934.80
May 12, 202116:24:35311.60p84£261.74
May 12, 202116:24:35311.60p301£937.92
May 12, 202116:24:35311.60p299£931.68
May 12, 202116:24:29311.50p1,000£3,115.00
May 12, 202116:22:33311.60p25£77.90
May 12, 202116:22:21311.60p453£1,411.55
May 12, 202116:21:06311.80p200£623.60
May 12, 202116:21:06311.80p321£1,000.88
May 12, 202116:21:06311.80p278£866.80
May 12, 202116:21:06311.80p300£935.40
May 12, 202116:21:04311.80p364£1,134.95
May 12, 202116:21:04311.80p244£760.79
May 12, 202116:21:04311.80p238£742.08
May 12, 202116:19:38312.20p63£196.69
May 12, 202116:19:23311.60p57£177.61
May 12, 202116:19:23311.80p219£682.84
May 12, 202116:19:23311.80p228£710.90
May 12, 202116:19:23311.80p1,688£5,263.18
May 12, 202116:19:23311.80p100£311.80
May 12, 202116:19:23311.80p300£935.40

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 May 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Udg Healthcare Public Limited Company1,016.0020.67
Redde Northgate PLC390.006.85
Chemring Group PLC294.505.18
Hg Capital Trust PLC335.004.69
Wood Group (John) PLC285.204.35
Apax Global Alpha Limited200.503.89

Fallers

CompanyPrice% Chg
Just Eat Takeaway.Com N.V.6,247.00-8.32
Flutter Entertainment PLC12,760.00-4.46
Hammerson PLC36.20-3.60
Renishaw PLC5,430.00-3.47
Cineworld Group PLC89.36-3.23
4Imprint Group PLC2,250.00-3.23