Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mitchells & Butlers Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 4 2020, 15:24 151.40 346 151.00 151.40 Buy £523.844 AT
Aug 4 2020, 15:24 151.40 938 151.00 151.40 Buy £1,420.132 AT
Aug 4 2020, 15:24 151.40 755 151.00 151.40 Buy £1,143.07 AT
Aug 4 2020, 15:24 151.40 336 151.00 151.40 Buy £508.704 AT
Aug 4 2020, 15:24 151.80 595 151.40 151.80 Buy £903.21 AT
Aug 4 2020, 15:23 151.20 211 150.80 151.20 Buy £319.032 AT
Aug 4 2020, 15:23 151.20 352 150.80 151.20 Buy £532.224 AT
Aug 4 2020, 15:22 151.40 330 150.80 151.40 Buy £499.62 O
Aug 4 2020, 15:22 151.20 288 151.20 151.40 Sell £435.456 AT
Aug 4 2020, 15:22 151.20 817 151.20 151.40 Sell £1,235.304 AT
Aug 4 2020, 15:20 151.80 342 151.20 151.80 Buy £519.156 AT
Aug 4 2020, 15:20 151.80 628 151.20 151.80 Buy £953.304 AT
Aug 4 2020, 15:19 151.80 609 151.20 151.80 Buy £924.462 AT
Aug 4 2020, 15:19 151.80 308 151.20 151.80 Buy £467.544 AT
Aug 4 2020, 15:14 151.60 6 151.20 151.60 Buy £9.096 AT
Aug 4 2020, 15:13 151.20 10 151.20 152.00 Sell £15.12 O
Aug 4 2020, 15:12 151.00 70 150.60 151.00 Buy £105.7 AT
Aug 4 2020, 15:12 150.80 510 150.40 150.80 Buy £769.08 AT
Aug 4 2020, 15:12 150.80 2,346 150.40 150.80 Buy £3,537.768 AT
Aug 4 2020, 15:12 150.80 451 150.40 150.80 Buy £680.108 AT
Aug 4 2020, 15:12 150.80 119 150.40 150.80 Buy £179.452 AT
Aug 4 2020, 15:12 150.80 857 150.40 150.80 Buy £1,292.356 AT
Aug 4 2020, 15:11 150.60 800 150.40 150.60 Buy £1,204.8 AT
Aug 4 2020, 15:11 150.60 135 150.40 150.60 Buy £203.31 AT
Aug 4 2020, 15:10 151.00 51 150.40 151.00 Buy £77.01 AT
Aug 4 2020, 15:10 151.00 500 150.40 151.00 Buy £755.00 AT
Aug 4 2020, 15:10 151.00 424 150.40 151.00 Buy £640.24 AT
Aug 4 2020, 15:04 150.486 3 150.40 151.20 Sell £4.51458 O
Aug 4 2020, 15:02 150.60 167 150.20 150.60 Buy £251.502 AT
Aug 4 2020, 15:02 150.60 62 150.20 150.60 Buy £93.372 AT
Aug 4 2020, 15:02 150.60 380 150.20 150.60 Buy £572.28 AT
Aug 4 2020, 15:02 150.40 370 150.20 150.40 Buy £556.48 AT
Aug 4 2020, 15:02 150.40 793 150.20 150.40 Buy £1,192.672 AT
Aug 4 2020, 15:02 150.40 256 150.20 150.40 Buy £385.024 AT
Aug 4 2020, 15:01 150.40 679 150.40 150.60 Sell £1,021.216 AT
Aug 4 2020, 15:01 150.40 10 150.40 150.60 Sell £15.04 AT
Aug 4 2020, 15:01 150.60 293 150.40 150.60 Buy £441.258 AT
Aug 4 2020, 15:00 150.031 34,674 150.40 150.80 Sell £52,021.74894 O
Aug 4 2020, 15:00 150.40 1,092 150.40 150.80 Sell £1,642.368 AT
Aug 4 2020, 15:00 150.40 198 150.40 150.60 Sell £297.792 AT
Aug 4 2020, 15:00 150.40 86 150.40 150.80 Sell £129.344 AT
Aug 4 2020, 14:57 151.00 1 150.40 151.00 Buy £1.51 O
Aug 4 2020, 14:57 151.00 7 150.40 151.00 Buy £10.57 O
Aug 4 2020, 14:56 151.00 161 150.40 151.00 Buy £243.11 O
Aug 4 2020, 14:55 150.80 6 150.20 150.80 Buy £9.048 AT
Aug 4 2020, 14:52 150.60 500 149.80 150.60 Buy £753.00 AT
Aug 4 2020, 14:52 150.20 4 149.80 150.20 Buy £6.008 AT
Aug 4 2020, 14:52 149.80 15 149.80 150.20 Sell £22.47 O
Aug 4 2020, 14:50 149.80 149 149.60 149.80 Buy £223.202 AT
Aug 4 2020, 14:50 149.80 236 149.60 149.80 Buy £353.528 AT
Showing 1 to 50 of 4,316
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.