1. Share Prices

  2. Mitchells & Butlers PLC (MAB)

266.80p+5.80 (+2.22%)20 Jan 2022, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mitchells & Butlers PLC Trades

DateTimePriceQuantityValue
Jan 20, 202216:35:03266.80p102,470£273,389.96
Jan 20, 202216:29:56266.20p4£10.65
Jan 20, 202216:29:56266.20p37£98.49
Jan 20, 202216:29:56265.80p2£5.32
Jan 20, 202216:29:56266.20p4£10.65
Jan 20, 202216:29:49265.80p502£1,334.32
Jan 20, 202216:29:28265.80p53£140.87
Jan 20, 202216:29:00265.80p657£1,746.31
Jan 20, 202216:28:50265.80p13£34.55
Jan 20, 202216:28:21265.40p190£504.26
Jan 20, 202216:28:20265.60p251£666.66
Jan 20, 202216:28:05265.60p413£1,096.93
Jan 20, 202216:28:00265.60p69£183.26
Jan 20, 202216:28:00265.60p40£106.24
Jan 20, 202216:27:19265.80p150£398.70
Jan 20, 202216:26:52265.80p100£265.80
Jan 20, 202216:26:52265.80p61£162.14
Jan 20, 202216:26:52265.80p67£178.09
Jan 20, 202216:25:57266.00p14£37.24
Jan 20, 202216:25:43265.80p79£209.98
Jan 20, 202216:25:43265.80p11£29.24
Jan 20, 202216:25:18266.07p182£484.24
Jan 20, 202216:24:41265.80p8£21.26
Jan 20, 202216:24:41265.80p99£263.14
Jan 20, 202216:24:41265.80p380£1,010.04
Jan 20, 202216:24:41265.80p315£837.27
Jan 20, 202216:20:56265.40p713£1,892.30
Jan 20, 202216:19:46265.78p2£5.32
Jan 20, 202216:17:33265.80p542£1,440.64
Jan 20, 202216:17:33265.80p711£1,889.84
Jan 20, 202216:17:33265.80p91£241.88
Jan 20, 202216:15:36265.40p87£230.90
Jan 20, 202216:15:36265.40p30£79.62
Jan 20, 202216:14:40265.80p1£2.66
Jan 20, 202216:14:40265.80p56£148.85
Jan 20, 202216:14:40265.80p31£82.40
Jan 20, 202216:14:36266.00p100£266.00
Jan 20, 202216:11:07265.80p3£7.97
Jan 20, 202216:06:29266.20p199£529.74
Jan 20, 202216:06:29266.20p19£50.58
Jan 20, 202216:06:26266.00p45£119.70
Jan 20, 202216:06:26266.00p1,200£3,192.00
Jan 20, 202216:05:14265.98p4£10.64
Jan 20, 202216:04:57265.80p208£552.86
Jan 20, 202216:04:57265.80p462£1,228.00
Jan 20, 202216:03:23265.80p272£722.98
Jan 20, 202216:03:23266.00p12£31.92
Jan 20, 202216:03:23266.00p1£2.66
Jan 20, 202216:03:23266.00p144£383.04
Jan 20, 202216:01:41266.60p28£74.65

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spirent Communications PLC248.757.96
Premier Foods PLC118.607.82
Tui AG260.306.72
Fidelity China Special Situations PLC321.505.07
Trustpilot Group PLC232.804.96
Darktrace PLC436.404.65

Fallers

CompanyPrice% Chg
Safestore Holdings PLC1,237.00-5.79
Countryside Properties PLC314.80-4.26
Associated British Foods PLC2,042.00-4.18
Hiscox LTD944.40-4.10
Royal Mail PLC473.70-3.62
Baltic Classifieds Group PLC218.00-3.54