224.13p+1.13 (+0.51%)28 Mar 2024, 08:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mitchells & Butlers PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:54:48224.13p442£990.65
Mar 28, 202408:53:35224.14p27£60.52
Mar 28, 202408:48:17224.40p400£897.60
Mar 28, 202408:37:28224.20p612£1,372.10
Mar 28, 202408:37:25223.40p184£411.06
Mar 28, 202408:37:25223.40p32£71.49
Mar 28, 202408:37:22222.40p280£622.72
Mar 28, 202408:37:22222.40p372£827.33
Mar 28, 202408:37:22222.40p198£440.35
Mar 28, 202408:37:22222.40p13£28.91
Mar 28, 202408:37:22222.40p100£222.40
Mar 28, 202408:37:22222.40p100£222.40
Mar 28, 202408:37:22222.40p31£68.94
Mar 28, 202408:37:22222.40p370£822.88
Mar 28, 202408:36:07221.21p4£8.85
Mar 28, 202408:22:58222.40p6,000£13,344.00
Mar 28, 202408:22:44222.40p2£4.45
Mar 28, 202408:22:44222.40p1£2.22
Mar 28, 202408:19:55222.40p10,000£22,240.00
Mar 28, 202408:10:53223.19p17,741£39,596.24
Mar 28, 202408:01:52223.60p1£2.24
Mar 27, 202416:57:28222.57p107£238.15
Mar 27, 202416:35:13223.00p953£2,125.19
Mar 27, 202416:35:13223.00p648£1,445.04
Mar 27, 202416:35:13223.00p366£816.18
Mar 27, 202416:35:12223.00p85,426£190,499.98
Mar 27, 202416:29:49222.20p63£139.99
Mar 27, 202416:27:52221.80p1£2.22
Mar 27, 202416:23:53222.00p18£39.96
Mar 27, 202416:21:49222.00p291£646.02
Mar 27, 202416:21:49222.00p31£68.82
Mar 27, 202416:21:04222.00p31£68.82
Mar 27, 202416:20:59222.00p20£44.40
Mar 27, 202416:20:59222.00p11£24.42
Mar 27, 202416:20:52221.80p219£485.74
Mar 27, 202416:20:52221.80p410£909.38
Mar 27, 202416:20:52221.80p776£1,721.17
Mar 27, 202416:20:52221.80p54£119.77
Mar 27, 202416:19:04221.40p112£247.97
Mar 27, 202416:19:04221.40p178£394.09
Mar 27, 202416:19:04221.60p5£11.08
Mar 27, 202416:19:04221.60p22£48.75
Mar 27, 202416:19:04221.60p1£2.22
Mar 27, 202416:19:04221.60p702£1,555.63
Mar 27, 202416:19:04221.60p421£932.94
Mar 27, 202416:19:04221.60p54£119.66
Mar 27, 202416:16:03221.80p121£268.38
Mar 27, 202416:12:36221.80p16£35.49
Mar 27, 202416:12:36221.80p111£246.20
Mar 27, 202416:12:36221.80p54£119.77