Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Mitchells & Butlers Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 21 2019, 16:03 334.59 4 334.50 335.00 Sell £13.38 O
Aug 21 2019, 15:59 334.50 278 334.50 335.00 Sell £929.91 AT
Aug 21 2019, 15:59 334.50 260 334.50 335.00 Sell £869.70 AT
Aug 21 2019, 15:59 335.00 5 334.50 335.00 Buy £16.75 AT
Aug 21 2019, 15:59 334.50 5 334.50 335.50 Sell £16.73 AT
Aug 21 2019, 15:59 335.00 570 334.50 335.00 Buy £1,909.50 AT
Aug 21 2019, 15:59 334.68 565 334.50 335.50 Sell £1,890.95 O
Aug 21 2019, 15:57 335.20 1,480 334.50 335.50 Buy £4,960.92 O
Aug 21 2019, 15:55 335.00 522 334.50 335.00 Buy £1,748.70 AT
Aug 21 2019, 15:55 335.00 232 335.00 335.50 Sell £777.20 AT
Aug 21 2019, 15:55 335.00 68 335.00 335.50 Sell £227.80 AT
Aug 21 2019, 15:54 335.00 6 335.00 335.50 Sell £20.10 AT
Aug 21 2019, 15:47 335.35 1,490 335.00 335.50 Buy £4,996.70 O
Aug 21 2019, 15:47 335.50 6 335.00 335.50 Buy £20.13 AT
Aug 21 2019, 15:46 335.50 300 335.50 336.00 Sell £1,006.50 AT
Aug 21 2019, 15:46 335.00 490 335.00 336.00 Sell £1,641.50 AT
Aug 21 2019, 15:46 335.50 600 335.50 336.00 Sell £2,013.00 AT
Aug 21 2019, 15:46 335.00 472 335.00 336.00 Sell £1,581.20 AT
Aug 21 2019, 15:46 335.00 595 335.00 336.00 Sell £1,993.25 AT
Aug 21 2019, 15:46 335.50 2,483 335.00 335.50 Buy £8,330.47 AT
Aug 21 2019, 15:46 335.50 600 335.00 335.50 Buy £2,013.00 AT
Aug 21 2019, 15:46 335.50 432 335.00 335.50 Buy £1,449.36 AT
Aug 21 2019, 15:46 335.50 172 335.00 335.50 Buy £577.06 AT
Aug 21 2019, 15:46 335.50 5 335.00 335.50 Buy £16.78 AT
Aug 21 2019, 15:46 335.50 1,264 335.00 335.50 Buy £4,240.72 AT
Aug 21 2019, 15:46 335.50 98 335.00 335.50 Buy £328.79 AT
Aug 21 2019, 15:45 335.50 6 335.00 335.50 Buy £20.13 AT
Aug 21 2019, 15:45 335.50 114 335.50 336.00 Sell £382.47 AT
Aug 21 2019, 15:45 335.50 112 335.50 336.00 Sell £375.76 AT
Aug 21 2019, 15:45 335.50 204 335.50 336.00 Sell £684.42 AT
Aug 21 2019, 15:45 335.50 69 335.50 336.00 Sell £231.50 AT
Aug 21 2019, 15:45 335.50 5 335.50 336.00 Sell £16.78 AT
Aug 21 2019, 15:39 336.00 6 335.50 336.00 Buy £20.16 AT
Aug 21 2019, 15:35 336.00 190 336.00 336.50 Sell £638.40 AT
Aug 21 2019, 15:35 336.00 27 336.00 336.50 Sell £90.72 AT
Aug 21 2019, 15:35 336.50 55 336.50 337.00 Sell £185.08 AT
Aug 21 2019, 15:35 336.50 285 336.50 337.00 Sell £959.03 AT
Aug 21 2019, 15:35 336.50 313 336.50 337.00 Sell £1,053.25 AT
Aug 21 2019, 15:35 336.50 513 336.50 337.00 Sell £1,726.25 AT
Aug 21 2019, 15:35 336.50 717 336.50 337.00 Sell £2,412.71 AT
Aug 21 2019, 15:35 336.50 139 336.50 337.00 Sell £467.74 AT
Aug 21 2019, 15:32 337.50 753 336.50 337.50 Buy £2,541.38 AT
Aug 21 2019, 15:32 337.50 440 336.50 337.50 Buy £1,485.00 AT
Aug 21 2019, 15:23 336.68 91 336.50 337.50 Sell £306.38 O
Aug 21 2019, 15:21 337.00 5 336.50 337.00 Buy £16.85 AT
Aug 21 2019, 15:21 337.00 167 336.50 337.00 Buy £562.79 AT
Aug 21 2019, 15:21 337.00 550 336.50 337.00 Buy £1,853.50 AT
Aug 21 2019, 15:21 337.00 5 336.50 337.00 Buy £16.85 AT
Aug 21 2019, 15:15 337.20 1,000 336.50 337.50 Buy £3,371.97 O
Aug 21 2019, 15:14 337.20 900 336.50 337.50 Buy £3,034.77 O
Showing 1 to 50 of 3,033
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.