| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 241.00 | 244.30 | 227.50 | 228.50 | 29,429,924 |
| May 28, 2020 | 258.60 | 261.181 | 237.00 | 246.40 | 33,646,342 |
| May 27, 2020 | 238.40 | 264.606 | 237.782 | 248.70 | 52,946,268 |
| May 26, 2020 | 225.90 | 236.00 | 217.40 | 233.80 | 48,601,301 |
| May 25, 2020 | 203.60 | 0.00 | 0.00 | 190.80 | 186,897 |
| Name | International Consolidated Airlines Group S.A. | Epic | IAG |
|---|---|---|---|
| ISIN | ES0177542018 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Airlines |
| EMS | 3,000 | Prev Close | 228.50 |
| Shares in Issue (m) | 1,985.89 | Market Cap (£m) | 4,893.23 |
| PE Ratio | 2.85 | Div per Share (c) | 31.50 |
| Div Yield | 5.89 | Div Cover | 5.96 |
| EPS | 86.40 | EPS Growth (%) | -39.45 |
| PEG | -0.07 | DPS Growth (%) | 1.61 |
| ROCE | 9.93 | Net Gearing | 69.46 |
| Quick Ratio | 0.84 | Current Ratio | 0.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 May | Bernstein | Outperform | 228.50 | 490.00 | 400.00 | Reiterates |
| 14 May | Commerzbank | Buy | 228.50 | 425.00 | 400.00 | Reiterates |
| 12 May | HSBC | Buy | 228.50 | 450.00 | 425.00 | Retains |
| 11 May | Peel Hunt | Hold | 228.50 | 195.00 | - | Resumes |
| 08 May | Barclays Capital | Overweight | 228.50 | 377.00 | 335.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Mar 2020 | Steve Gunning | Buy | 10,666 @ 457.15p | £48,759.62 |
| 09 Mar 2020 | Steve Gunning | Buy | 5,836 @ 428.3p | £24,995.59 |
| 09 Mar 2020 | Steve Gunning | Exercise | 34,219 @ 0p | £0.00 |
| 09 Mar 2020 | Willie Walsh | Transfer In | 34,152 @ 431.6p | £147,400.03 |
| 09 Mar 2020 | Steve Gunning | Transfer In | 10,606 @ 431.6p | £45,775.50 |
You can opt out at any time.
