| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2019 | 501.60 | 511.00 | 497.20 | 509.00 | 15,156,982 |
| May 16, 2019 | 506.40 | 508.40 | 496.60 | 502.00 | 9,151,357 |
| May 15, 2019 | 511.20 | 511.99 | 499.30 | 508.00 | 7,755,793 |
| May 14, 2019 | 501.00 | 510.80 | 499.65 | 509.00 | 7,136,244 |
| May 13, 2019 | 499.40 | 509.40 | 498.10 | 504.00 | 7,412,776 |
| Name | International Consolidated Airlines Group | Epic | IAG |
|---|---|---|---|
| ISIN | ES0177542018 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Airlines |
| EMS | 3,000 | Prev Close | 509.00 |
| Shares in Issue (m) | 1,984.30 | Market Cap (£m) | 9,961.17 |
| PE Ratio | 3.52 | Div per Share (p) | 31.00 |
| Div Yield | 6.18 | Div Cover | 4.60 |
| EPS | 142.70 | EPS Growth (%) | 48.96 |
| PEG | 0.07 | DPS Growth (%) | 14.81 |
| ROCE | 20.53 | Net Gearing | 62.34 |
| Quick Ratio | 0.87 | Current Ratio | 0.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 May | Barclays Capital | Overweight | 509.00 | 700.00 | - | Reiterates |
| 03 May | UBS | Buy | 509.00 | 705.00 | - | Unchanged |
| 29 Apr | UBS | Buy | 509.00 | 705.00 | - | Upgrades |
| 24 Apr | Barclays Capital | Overweight | 509.00 | 700.00 | - | Reiterates |
| 01 Apr | Deutsche Bank | Buy | 509.00 | 800.00 | 675.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 May 2019 | Willie Walsh | Sell | 700,000 @ 504.43p | £3,531,031.00 |
| 11 Mar 2019 | Willie Walsh | Transfer In | 74,346 @ 0.00p | £0.00 |
| 11 Mar 2019 | Enrique de Lome Chavarri | Transfer In | 26,418 @ 0.00p | £0.00 |
| 09 Mar 2018 | Willie Walsh | Transfer In | 86,445 @ 629.00p | £543,739.05 |
| 09 Mar 2018 | Luis Gallego | Transfer In | 38,171 @ 629.00p | £240,095.59 |
