| Bid Price | 385.00p | High Price | 393.50p |
|---|
| Ask Price | 385.20p | Low Price | 378.70p |
|---|
| Open Price | 392.40p | Spread | 0.05% |
|---|
| Prev Close | 390.90p | Volume | 7,432,695 |
|---|
International Consolidated Airlines Group S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 392.40 | 393.50 | 378.70 | 385.00 | 7,432,695 |
| Dec 3, 2025 | 391.40 | 393.60 | 385.50 | 390.90 | 54,822,139 |
| Dec 2, 2025 | 393.30 | 394.13 | 388.80 | 389.30 | 31,512,101 |
| Dec 1, 2025 | 393.80 | 400.00 | 390.00 | 393.50 | 31,420,957 |
| Nov 28, 2025 | 397.10 | 399.50 | 394.30 | 396.30 | 15,574,373 |
International Consolidated Airlines Group S.A. Information
| Name | International Consolidated Airlines Group S.A. | Index | FTSE 100 |
|---|
| ISIN | ES0177542018 | Epic | IAG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 4.57 bn | Prev Close | 390.90p |
|---|
| PE Ratio | 6.893367 | Market Cap | £17.58 bn |
|---|
| Div Yield | 2.39 | Div per Share | €0.06 |
|---|
| EPS | €0.53 | Div Cover | 8.8979 |
|---|
| PEG | 2.7401 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.067815 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.682332 | Quick Ratio | 0.525838 |
|---|
International Consolidated Airlines Group S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/03/24 | TIN | Luis Martin | RES | 428,743 @ £0.00 | £0.00 |
| 04/03/24 | TIN | Nicholas Cadbury | FD | 155,664 @ £0.00 | £0.00 |
| 09/03/23 | TIN | Luis Martin | RES | 46,031 @ €0.00 | €0.00 |
| 02/03/23 | BUY | Nicholas Cadbury | FD | 105,473 @ £1.55 | £163,251.00 |
| 27/05/22 | BUY | Nicholas Cadbury | FD | 254,979 @ £1.23 | £312,604.00 |
| 24/03/22 | TIN | Luis Martin | RES | 62,044 @ £0.00 | £0.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 26,119 @ €1.95 | €50,880.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 9,881 @ €1.95 | €19,243.00 |
| 27/05/21 | EXR | Stephen Gunning | RES | 45,648 @ £2.03 | £92,483.00 |
| 26/03/21 | BUY | Heather McSharry | NED | 55,000 @ £1.90 | £104,280.00 |
International Consolidated Airlines Group S.A. News
