112.56p-6.06 (-5.11%)19 Aug 2022, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price113.12pHigh Price118.28p
Ask Price113.22pLow Price112.56p
Open Price117.86pSpread0.09%
Prev Close118.62pVolume21,475,673

International Consolidated Airlines Group S.A. Historic Prices

DateOpenHighLowCloseVolume
Aug 18, 2022117.94119.18117.24118.629,609,590
Aug 17, 2022122.94123.23117.10117.1016,973,463
Aug 16, 2022120.20123.00119.78123.0012,454,253
Aug 15, 2022118.28120.58116.84120.5816,837,119
Aug 12, 2022119.46119.60117.34118.1013,025,083
More International Consolidated Airlines Group S.A. Historic Prices >

International Consolidated Airlines Group S.A. Information

NameInternational Consolidated Airlines Group S.A.EpicIAG
ISINES0177542018CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAirlinesSectorIndustrials
EMS15,000Prev Close118.62p
Shares in Issue4.95 bnMarket Cap£5.58 bn
PE Ratio2.678093Div per Share€0.00
Div Yield8.1Div Covern/a
EPS-€0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.014327Quick Ratio0.629723
Current Ratio0.830757

International Consolidated Airlines Group S.A. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/21BUYAlberto EstebanRES26,119 @ €1.95€50,880.00
16/11/21BUYAlberto EstebanRES9,881 @ €1.95€19,243.00
27/05/21EXRStephen GunningRES45,648 @ £2.03£92,483.00
26/03/21BUYHeather McSharryNED55,000 @ £1.90£104,280.00
10/03/21TINLuis MartinRES79,760 @ £0.00£0.00
More International Consolidated Airlines Group S.A. Director Deals >

International Consolidated Airlines Group S.A. News