| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 690.80 | 690.80 | 677.91 | 687.20 | 4,281,023 |
| Jul 19, 2018 | 692.00 | 698.22 | 688.80 | 691.00 | 4,540,964 |
| Jul 18, 2018 | 687.20 | 694.60 | 685.20 | 693.80 | 5,237,561 |
| Jul 17, 2018 | 672.80 | 686.00 | 672.80 | 683.00 | 5,564,857 |
| Jul 16, 2018 | 671.80 | 675.60 | 663.60 | 674.40 | 10,247,082 |
| Name | International Consolidated Airlines Group | Epic | IAG |
|---|---|---|---|
| ISIN | ES0177542018 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 3,000 | Prev Close | 687.20 |
| Shares in Issue (m) | 2,021.75 | Market Cap (£m) | 13,970.30 |
| PE Ratio | 7.21 | Div per Share (p) | 27.00 |
| Div Yield | 3.91 | Div Cover | 3.55 |
| EPS | 95.80 | EPS Growth (%) | 3.01 |
| PEG | 2.40 | DPS Growth (%) | 14.89 |
| ROCE | 14.19 | Net Gearing | 60.79 |
| Quick Ratio | 1.01 | Current Ratio | 1.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | Deutsche Bank | Buy | 687.20 | - | - | Reiterates |
| 15 Jun | Deutsche Bank | Buy | 687.20 | 730.00 | 750.00 | Reiterates |
| 07 Jun | Exane BNP Paribas | Outperform | 687.20 | 750.00 | 800.00 | Retains |
| 05 Jun | Liberum Capital | Buy | 687.20 | 857.00 | - | Reiterates |
| 23 May | HSBC | Reduce | 687.20 | 570.00 | 590.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Mar 2018 | Willie Walsh | Transfer In | 86,445 @ 629.00p | £543,739.05 |
| 09 Mar 2018 | Luis Gallego | Transfer In | 38,171 @ 629.00p | £240,095.59 |
| 03 Jan 2018 | Nicola Shaw | Buy | 1,495 @ 6.67p | £99.72 |
| 07 Mar 2017 | Willie Walsh | Transfer In | 188,458 @ 0.00p | £0.00 |
| 07 Mar 2017 | Enrique de Lome Chavarri | Transfer In | 66,611 @ 0.00p | £0.00 |
