| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 590.50 | 607.60 | 590.50 | 606.50 | 7,596,937 |
| Sep 18, 2017 | 593.50 | 596.50 | 588.59 | 591.00 | 5,565,350 |
| Sep 15, 2017 | 593.50 | 596.50 | 589.00 | 591.50 | 8,574,061 |
| Sep 14, 2017 | 601.00 | 605.04 | 594.00 | 595.50 | 7,697,944 |
| Sep 13, 2017 | 597.50 | 605.10 | 596.50 | 601.00 | 7,470,401 |
| Company Name | International Consolidated Airlines Group | Epic | IAG |
|---|---|---|---|
| ISIN | ES0177542018 | Index | FTSE 100 |
| EMS | 3,000 | Prev Close | 596.50 |
| Shares in Issue (m) | 2,071.86 | Market Cap (£m) | 12,565.83 |
| PE Ratio | 6.52 | Div per Share (p) | 23.50 |
| Div Yield | 3.88 | Div Cover | 3.96 |
| EPS | 93.00 | EPS Growth (%) | 26.53 |
| PEG | 0.25 | DPS Growth (%) | 17.50 |
| ROCE | 13.10 | Net Gearing | 67.12 |
| Quick Ratio | 1.00 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Sep | Goldman Sachs | Neutral | 596.50 | 645.00 | 670.00 | Reiterates |
| 08 Sep | Deutsche Bank | Buy | 596.50 | 680.00 | 680.00 | Reiterates |
| 04 Sep | HSBC | Reduce | 596.50 | - | 550.00 | Reiterates |
| 22 Aug | Davy Research | Neutral | 596.50 | - | - | Downgrades |
| 17 Aug | Liberum Capital | Buy | 596.50 | 875.00 | 875.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Mar 2017 | Willie Walsh | Transfer In | 188,458 @ 0.00p | £0.00 |
| 07 Mar 2017 | Enrique de Lome Chavarri | Transfer In | 66,611 @ 0.00p | £0.00 |
| 07 Mar 2017 | Luis Gallego | Transfer In | 52,137 @ 0.00p | £0.00 |
| 13 May 2016 | Kieran Poynter | Buy | 15,000 @ 513.64p | £77,046.00 |
| 15 Mar 2016 | Willie Walsh | Buy | 50,000 @ 541.97p | £270,985.00 |
