| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2019 | 546.60 | 559.89 | 542.20 | 557.40 | 7,195,889 |
| Nov 14, 2019 | 538.40 | 544.40 | 533.80 | 542.20 | 3,538,830 |
| Nov 13, 2019 | 540.40 | 541.60 | 532.20 | 539.60 | 3,382,719 |
| Nov 12, 2019 | 542.60 | 547.80 | 540.00 | 543.00 | 15,691,232 |
| Nov 11, 2019 | 540.60 | 545.80 | 532.40 | 541.00 | 5,786,944 |
| Name | International Consolidated Airlines Group | Epic | IAG |
|---|---|---|---|
| ISIN | ES0177542018 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Airlines |
| EMS | 3,000 | Prev Close | 557.40 |
| Shares in Issue (m) | 1,992.03 | Market Cap (£m) | 10,800.80 |
| PE Ratio | 3.80 | Div per Share (€) | 31.00 |
| Div Yield | 3.04 | Div Cover | 8.65 |
| EPS | 142.70 | EPS Growth (%) | 48.96 |
| PEG | 0.08 | DPS Growth (%) | 14.81 |
| ROCE | 20.53 | Net Gearing | 62.34 |
| Quick Ratio | 0.87 | Current Ratio | 0.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Nov | UBS | Buy | 557.40 | 655.00 | - | Unchanged |
| 11 Nov | Deutsche Bank | Buy | 557.40 | 670.00 | - | Reiterates |
| 08 Nov | Liberum Capital | Buy | 557.40 | 680.00 | - | Reiterates |
| 06 Nov | Bernstein | Outperform | 557.40 | 520.00 | 650.00 | Upgrades |
| 05 Nov | UBS | Buy | 557.40 | 655.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Aug 2019 | Nicola Shaw | Buy | 143 @ 456.50p | £652.80 |
| 15 May 2019 | Willie Walsh | Sell | 700,000 @ 504.43p | £3,531,031.00 |
| 11 Mar 2019 | Willie Walsh | Transfer In | 74,346 @ 0.00p | £0.00 |
| 11 Mar 2019 | Enrique de Lome Chavarri | Transfer In | 26,418 @ 0.00p | £0.00 |
| 09 Mar 2018 | Willie Walsh | Transfer In | 86,445 @ 629.00p | £543,739.05 |
