203.90p-12.30 (-5.69%)05 Mar 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price204.70pHigh Price215.30p
Ask Price204.80pLow Price203.90p
Open Price212.00pSpread0.05%
Prev Close216.20pVolume48,378,399

International Consolidated Airlines Group S.A. Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021212.00215.30203.90203.9048,378,399
Mar 4, 2021215.00221.35210.70216.2055,794,349
Mar 3, 2021206.00216.70204.43216.5052,116,711
Mar 2, 2021205.00207.65200.30202.7082,068,642
Mar 1, 2021199.75206.60197.35205.3054,121,988
More International Consolidated Airlines Group S.A. Historic Prices >

International Consolidated Airlines Group S.A. Information

NameInternational Consolidated Airlines Group S.A.EpicIAG
ISINES0177542018CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAirlinesSectorIndustrials
EMS5,000Prev Close216.20p
Shares in Issue (m)4.97 bnMarket Cap£10.13 bn
PE Ratio2.678093Div per Share€0.00
Div Yield8.1Div Covern/a
EPS-€0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.07309Quick Ratio0.627648
Current Ratio0.680792

International Consolidated Airlines Group S.A. Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More International Consolidated Airlines Group S.A. Director Deals >

International Consolidated Airlines Group S.A. News