| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2017 | 623.00 | 624.75 | 606.25 | 619.00 | 9,409,962 |
| Jul 18, 2017 | 623.50 | 624.89 | 606.98 | 621.00 | 14,201,332 |
| Jul 17, 2017 | 626.80 | 627.51 | 619.50 | 623.50 | 5,978,375 |
| Jul 14, 2017 | 625.02 | 631.08 | 624.19 | 626.50 | 6,526,997 |
| Jul 13, 2017 | 623.51 | 629.25 | 621.00 | 624.00 | 17,333,554 |
| Company Name | International Consolidated Airlines Group | Epic | IAG |
|---|---|---|---|
| ISIN | ES0177542018 | Index | FTSE 100 |
| EMS | 3,000 | Prev Close | 595.00 |
| Shares in Issue (m) | 2,090.19 | Market Cap (£m) | 12,938.27 |
| PE Ratio | 6.66 | Div per Share (p) | 23.50 |
| Div Yield | 3.80 | Div Cover | 3.96 |
| EPS | 93.00 | EPS Growth (%) | 26.53 |
| PEG | 0.25 | DPS Growth (%) | 17.50 |
| ROCE | 13.10 | Net Gearing | 67.12 |
| Quick Ratio | 1.00 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | Exane BNP Paribas | Outperform | 595.00 | 750.00 | 750.00 | Retains |
| 17 Jul | Barclays Capital | Overweight | 595.00 | 600.00 | 665.00 | Reiterates |
| 06 Jul | Deutsche Bank | Buy | 595.00 | 650.00 | 650.00 | Reiterates |
| 05 Jul | Deutsche Bank | Buy | 595.00 | 650.00 | 650.00 | Reiterates |
| 23 Jun | Credit Suisse | Outperform | 595.00 | 686.00 | 686.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Mar 2017 | Willie Walsh | Transfer In | 188,458 @ 0.00p | £0.00 |
| 07 Mar 2017 | Enrique de Lome Chavarri | Transfer In | 66,611 @ 0.00p | £0.00 |
| 07 Mar 2017 | Luis Gallego | Transfer In | 52,137 @ 0.00p | £0.00 |
| 13 May 2016 | Kieran Poynter | Buy | 15,000 @ 513.64p | £77,046.00 |
| 15 Mar 2016 | Willie Walsh | Buy | 50,000 @ 541.97p | £270,985.00 |
