156.80p-1.60 (-1.01%)11 Dec 2023, 09:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price156.60pHigh Price158.45p
Ask Price156.80pLow Price156.25p
Open Price158.40pSpread0.13%
Prev Close158.40pVolume1,187,693

International Consolidated Airlines Group S.A. Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023158.50160.13157.15158.4022,551,598
Dec 7, 2023158.15162.90155.70158.1016,148,415
Dec 6, 2023156.30161.93154.75161.9022,860,719
Dec 5, 2023158.00159.20154.55155.8015,309,688
Dec 4, 2023157.00159.15154.35158.2512,770,332
More International Consolidated Airlines Group S.A. Historic Prices >

International Consolidated Airlines Group S.A. Information

NameInternational Consolidated Airlines Group S.A.IndexFTSE 100
ISINES0177542018EpicIAG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryAirlinesSectorIndustrials
EMS15,000Trading StatusRegular Trading
Shares in Issue4.92 bnPrev Close158.40p
PE Ratio4.92126Market Cap£7.71 bn
Div Yield0Div per Share€0.00
EPS€0.18Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.058085DPS Growth (%)0
Current Ratio0.764663Quick Ratio0.663336

International Consolidated Airlines Group S.A. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/03/23TINLuis MartinRES46,031 @ €0.00€0.00
02/03/23BUYNicholas CadburyFD105,473 @ £1.55£163,251.00
27/05/22BUYNicholas CadburyFD254,979 @ £1.23£312,604.00
24/03/22TINLuis MartinRES62,044 @ £0.00£0.00
16/11/21BUYAlberto EstebanRES26,119 @ €1.95€50,880.00
More International Consolidated Airlines Group S.A. Director Deals >

International Consolidated Airlines Group S.A. News