175.60p+3.38 (+1.96%)24 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price175.36pHigh Price176.78p
Ask Price175.40pLow Price168.92p
Open Price171.16pSpread0.02%
Prev Close172.22pVolume30,356,513

International Consolidated Airlines Group S.A. Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021171.16176.78168.92175.6030,356,513
Sep 23, 2021175.94176.62170.00172.2231,240,903
Sep 22, 2021173.46199.50171.00174.5031,167,760
Sep 21, 2021168.62177.802.06171.3070,968,766
Sep 20, 2021150.40167.20149.06166.1895,335,720
More International Consolidated Airlines Group S.A. Historic Prices >

International Consolidated Airlines Group S.A. Information

NameInternational Consolidated Airlines Group S.A.EpicIAG
ISINES0177542018CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAirlinesSectorIndustrials
EMS5,000Prev Close172.22p
Shares in Issue4.96 bnMarket Cap£8.71 bn
PE Ratio2.678093Div per Share€0.00
Div Yield8.1Div Covern/a
EPS-€0.41EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.091966Quick Ratio0.724269
Current Ratio0.857476

International Consolidated Airlines Group S.A. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/05/21EXRStephen GunningRES45,648 @ £2.03£92,483.00
26/03/21BUYHeather McSharryNED55,000 @ £1.90£104,280.00
10/03/21TINLuis MartinRES79,760 @ £0.00£0.00
10/03/21TINStephen GunningRES37,780 @ £0.00£0.00
23/11/20BUYMaria CampuzanoRES5,900 @ €1.54€9,105.00
More International Consolidated Airlines Group S.A. Director Deals >

International Consolidated Airlines Group S.A. News