Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Consolidated Airlines Group Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 649.60 649.66 629.60 637.80 8,479,838
Jan 20, 2020 670.00 670.00 657.20 657.20 10,624,457
Jan 17, 2020 652.20 684.00 647.97 671.00 17,911,639
Jan 16, 2020 644.00 648.31 633.60 638.40 2,625,467
Jan 15, 2020 644.80 647.02 634.20 643.40 8,537,312
More International Consolidated Airlines Group Historic Prices >

International Consolidated Airlines Group Information

Name International Consolidated Airlines Group Epic IAG
ISIN ES0177542018 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Airlines
EMS 3,000 Prev Close 634.00
Shares in Issue (m) 1,984.33 Market Cap (£m) 12,656.06
PE Ratio 4.47 Div per Share (€) 31.00
Div Yield 2.59 Div Cover 8.65
EPS 142.70 EPS Growth (%) 48.96
PEG 0.09 DPS Growth (%) 14.81
ROCE 20.53 Net Gearing 62.34
Quick Ratio 0.87 Current Ratio 0.91

International Consolidated Airlines Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jan Credit Suisse Outperform 634.00 727.00 792.00 Reiterates
22 Jan Barclays Capital Overweight 634.00 665.00 777.00 Reiterates
17 Jan Liberum Capital Buy 634.00 680.00 - Reiterates
13 Jan Bernstein Outperform 634.00 650.00 700.00 Reiterates
09 Jan UBS Buy 634.00 655.00 700.00 Unchanged
More International Consolidated Airlines Group Broker Views >

International Consolidated Airlines Group Director Deals

Date Director Type Volume / Price Trade Value
06 Aug 2019 Nicola Shaw Buy 143 @ 456.50p £652.80
15 May 2019 Willie Walsh Sell 700,000 @ 504.43p £3,531,031.00
11 Mar 2019 Willie Walsh Transfer In 74,346 @ 0.00p £0.00
11 Mar 2019 Enrique de Lome Chavarri Transfer In 26,418 @ 0.00p £0.00
09 Mar 2018 Willie Walsh Transfer In 86,445 @ 629.00p £543,739.05
More International Consolidated Airlines Group Director Deals >

International Consolidated Airlines Group News