| Bid Price | 161.55p | High Price | 163.75p |
|---|
| Ask Price | 161.75p | Low Price | 158.80p |
|---|
| Open Price | 163.75p | Spread | 0.12% |
|---|
| Prev Close | 164.65p | Volume | 4,605,534 |
|---|
International Consolidated Airlines Group S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 26, 2020 | 170.20 | 171.05 | 164.00 | 164.65 | 36,358,466 |
| Nov 25, 2020 | 173.40 | 175.15 | 166.28 | 170.75 | 58,127,166 |
| Nov 24, 2020 | 172.40 | 177.60 | 166.60 | 170.50 | 82,914,327 |
| Nov 23, 2020 | 163.00 | 167.06 | 160.90 | 166.50 | 64,052,551 |
| Nov 20, 2020 | 155.95 | 158.79 | 154.21 | 157.85 | 38,036,467 |
International Consolidated Airlines Group S.A. Information
| Name | International Consolidated Airlines Group S.A. | Epic | IAG |
|---|
| ISIN | ES0177542018 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 5,000 | Prev Close | 164.65p |
|---|
| Shares in Issue (m) | 4.97 bn | Market Cap | £8.02 bn |
|---|
| PE Ratio | 2.678093 | Div per Share | €0.00 |
|---|
| Div Yield | 7.52 | Div Cover | n/a |
|---|
| EPS | -€2.80 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0690 |
|---|
| ROCE | -0.183728 | Quick Ratio | 0.512421 |
|---|
| Current Ratio | 0.682475 |
|---|
International Consolidated Airlines Group S.A. Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 23/11/2020 | Ms. Maria Fernanda Mejia CampuzanoDirector | Purchase | 5,900 | €1.54 | €9,105 |
| 23/11/2020 | Ms. Maria Fernanda Mejia CampuzanoDirector | Purchase | 10,679 | €1.54 | €16,478 |
| 23/11/2020 | Ms. Maria Fernanda Mejia CampuzanoDirector | Purchase | 3,600 | €1.54 | €5,557 |
| 23/11/2020 | Ms. Maria Fernanda Mejia CampuzanoDirector | Purchase | 4,821 | €1.54 | €7,438 |
| 08/10/2020 | Mr. Javier Ferran Larraz Director | Purchase | 464,850 | €0.92 | €427,662 |
International Consolidated Airlines Group S.A. News
