161.70p-2.95 (-1.79 %)27 Nov 2020, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price161.55pHigh Price163.75p
Ask Price161.75pLow Price158.80p
Open Price163.75pSpread0.12%
Prev Close164.65pVolume4,605,534

International Consolidated Airlines Group S.A. Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2020170.20171.05164.00164.6536,358,466
Nov 25, 2020173.40175.15166.28170.7558,127,166
Nov 24, 2020172.40177.60166.60170.5082,914,327
Nov 23, 2020163.00167.06160.90166.5064,052,551
Nov 20, 2020155.95158.79154.21157.8538,036,467
More International Consolidated Airlines Group S.A. Historic Prices >

International Consolidated Airlines Group S.A. Information

NameInternational Consolidated Airlines Group S.A.EpicIAG
ISINES0177542018CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryAirlinesSectorIndustrials
EMS5,000Prev Close164.65p
Shares in Issue (m)4.97 bnMarket Cap£8.02 bn
PE Ratio2.678093Div per Share€0.00
Div Yield7.52Div Covern/a
EPS-€2.80EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0690
ROCE-0.183728Quick Ratio0.512421
Current Ratio0.682475

International Consolidated Airlines Group S.A. Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
23/11/2020Ms. Maria Fernanda Mejia CampuzanoDirectorPurchase5,900€1.54€9,105
23/11/2020Ms. Maria Fernanda Mejia CampuzanoDirectorPurchase10,679€1.54€16,478
23/11/2020Ms. Maria Fernanda Mejia CampuzanoDirectorPurchase3,600€1.54€5,557
23/11/2020Ms. Maria Fernanda Mejia CampuzanoDirectorPurchase4,821€1.54€7,438
08/10/2020Mr. Javier Ferran Larraz DirectorPurchase464,850€0.92€427,662
More International Consolidated Airlines Group S.A. Director Deals >

International Consolidated Airlines Group S.A. News