International Consolidated Airlines Group (IAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Consolidated Airlines Group Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 543.50 546.00 539.00 542.00 6,941,223
Apr 20, 2017 542.50 546.50 529.70 545.50 8,068,742
Apr 19, 2017 525.50 544.63 525.00 542.50 8,626,093
Apr 18, 2017 542.00 542.46 527.97 528.50 9,424,602
Apr 17, 2017 533.00 543.14 529.00 540.00 11,164,501
More International Consolidated Airlines Group Historic Prices >

International Consolidated Airlines Group Share Information

Company Name International Consolidated Airlines Group Epic IAG
ISIN ES0177542018 Index FTSE 100
EMS 3,000 Prev Close 542.00
Shares in Issue (m) 2,110.43 Market Cap (£m) 11,512.37
PE Ratio 5.87 Div per Share (p) 23.50
Div Yield 4.31 Div Cover 0.00
EPS 93.00 EPS Growth (%) 26.53
PEG 0.22 DPS Growth (%) 17.50
ROCE 13.10 Net Gearing 67.12
Quick Ratio 1.00 Current Ratio 1.05

International Consolidated Airlines Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Credit Suisse Outperform 541.50 657.00 657.00 Reiterates
18 Apr HSBC Reduce 541.50 490.00 490.00 Reiterates
13 Apr Deutsche Bank Buy 541.50 620.00 620.00 Reiterates
13 Apr Credit Suisse Outperform 541.50 631.00 657.00 Retains
14 Mar HSBC Reduce 541.50 490.00 490.00 Reiterates
More International Consolidated Airlines Group Broker Views >

International Consolidated Airlines Group Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2017 Willie Walsh Transfer In 188,458 @ 0.00p £0.00
07 Mar 2017 Enrique Dupuy de Lôme Transfer In 66,611 @ 0.00p £0.00
07 Mar 2017 Luis Gallego Transfer In 52,137 @ 0.00p £0.00
13 May 2016 Kieran Poynter Buy 15,000 @ 513.64p £77,046.00
15 Mar 2016 Willie Walsh Buy 50,000 @ 541.97p £270,985.00
More International Consolidated Airlines Group Director Deals >

International Consolidated Airlines Group News