Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Consolidated Airlines Group Historic Prices

Date Open High Low Close Volume
Sep 19, 2019 452.40 466.90 448.10 466.90 22,428,203
Sep 18, 2019 441.50 450.00 434.68 450.00 10,636,834
Sep 17, 2019 444.50 445.47 434.10 441.60 7,472,076
Sep 16, 2019 447.70 452.40 432.40 445.10 11,832,122
Sep 13, 2019 456.00 463.70 451.80 457.30 8,032,035
More International Consolidated Airlines Group Historic Prices >

International Consolidated Airlines Group Information

Name International Consolidated Airlines Group Epic IAG
ISIN ES0177542018 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Airlines
EMS 3,000 Prev Close 466.90
Shares in Issue (m) 1,984.33 Market Cap (£m) 8,929.49
PE Ratio 3.15 Div per Share (€) 31.00
Div Yield 3.67 Div Cover 8.65
EPS 142.70 EPS Growth (%) 48.96
PEG 0.06 DPS Growth (%) 14.81
ROCE 20.53 Net Gearing 62.34
Quick Ratio 0.87 Current Ratio 0.91

International Consolidated Airlines Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Sep RBC Capital Markets Outperform 466.90 650.00 - Reiterates
26 Aug Deutsche Bank Buy 466.90 630.00 - Reiterates
06 Aug HSBC Hold 466.90 400.00 460.00 Upgrades
05 Aug UBS Buy 466.90 705.00 - Unchanged
05 Aug Deutsche Bank Buy 466.90 630.00 - Reiterates
More International Consolidated Airlines Group Broker Views >

International Consolidated Airlines Group Director Deals

Date Director Type Volume / Price Trade Value
06 Aug 2019 Nicola Shaw Buy 143 @ 456.50p £652.80
15 May 2019 Willie Walsh Sell 700,000 @ 504.43p £3,531,031.00
11 Mar 2019 Willie Walsh Transfer In 74,346 @ 0.00p £0.00
11 Mar 2019 Enrique de Lome Chavarri Transfer In 26,418 @ 0.00p £0.00
09 Mar 2018 Willie Walsh Transfer In 86,445 @ 629.00p £543,739.05
More International Consolidated Airlines Group Director Deals >

International Consolidated Airlines Group News