Shares Magazine
203.90p-12.30 (-5.69%)05 Mar 2021, 18:29
Share Price
Set up a new alert »| Bid Price | 204.70p | High Price | 215.30p |
|---|---|---|---|
| Ask Price | 204.80p | Low Price | 203.90p |
| Open Price | 212.00p | Spread | 0.05% |
| Prev Close | 216.20p | Volume | 48,378,399 |
International Consolidated Airlines Group S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 5, 2021 | 212.00 | 215.30 | 203.90 | 203.90 | 48,378,399 |
| Mar 4, 2021 | 215.00 | 221.35 | 210.70 | 216.20 | 55,794,349 |
| Mar 3, 2021 | 206.00 | 216.70 | 204.43 | 216.50 | 52,116,711 |
| Mar 2, 2021 | 205.00 | 207.65 | 200.30 | 202.70 | 82,068,642 |
| Mar 1, 2021 | 199.75 | 206.60 | 197.35 | 205.30 | 54,121,988 |
International Consolidated Airlines Group S.A. Information
| Name | International Consolidated Airlines Group S.A. | Epic | IAG |
|---|---|---|---|
| ISIN | ES0177542018 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Airlines | Sector | Industrials |
| EMS | 5,000 | Prev Close | 216.20p |
| Shares in Issue (m) | 4.97 bn | Market Cap | £10.13 bn |
| PE Ratio | 2.678093 | Div per Share | €0.00 |
| Div Yield | 8.1 | Div Cover | n/a |
| EPS | -€0.27 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.07309 | Quick Ratio | 0.627648 |
| Current Ratio | 0.680792 | ||
International Consolidated Airlines Group S.A. Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
International Consolidated Airlines Group S.A. News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spirent Communications PLC | 243.50 | 6.56 |
| Bt Group PLC | 141.45 | 4.93 |
| Standard Chartered PLC | 499.30 | 4.61 |
| Petrofac Limited | 136.80 | 4.23 |
| Wood Group (John) PLC | 321.50 | 3.61 |
| Pz Cussons PLC | 268.00 | 3.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| London Stock Exchange Group PLC | 8,124.00 | -14.38 |
| Baillie Gifford Us Growth Trust PLC | 269.00 | -13.78 |
| Carnival PLC | 1,531.00 | -11.58 |
| Edinburgh Worldwide Investment Trust PLC | 306.00 | -11.18 |
| Allianz Technology Trust PLC | 2,520.00 | -9.35 |
| Cineworld Group PLC | 104.75 | -6.89 |
