Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Consolidated Airlines Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 558.20 561.20 552.40 557.20 5,269,994
Apr 18, 2019 558.20 561.20 552.40 557.20 5,269,994
Apr 17, 2019 554.40 566.60 548.20 562.00 12,107,616
Apr 16, 2019 541.60 556.10 534.20 553.00 10,109,366
Apr 15, 2019 542.40 549.81 539.80 543.40 5,801,832
More International Consolidated Airlines Group Historic Prices >

International Consolidated Airlines Group Information

Name International Consolidated Airlines Group Epic IAG
ISIN ES0177542018 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 3,000 Prev Close 557.20
Shares in Issue (m) 1,984.23 Market Cap (£m) 11,151.35
PE Ratio 3.94 Div per Share (p) 31.00
Div Yield 5.52 Div Cover 4.60
EPS 142.70 EPS Growth (%) 48.96
PEG 0.08 DPS Growth (%) 14.81
ROCE 20.53 Net Gearing 62.34
Quick Ratio 0.87 Current Ratio 0.91

International Consolidated Airlines Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Apr Deutsche Bank Buy 557.20 800.00 675.00 Reiterates
27 Mar HSBC Reduce 557.20 550.00 480.00 Reiterates
13 Mar RBC Capital Markets Outperform 557.20 650.00 - Upgrades
11 Mar Citigroup Neutral 557.20 508.00 560.00 Upgrades
07 Mar RBC Capital Markets Sector Performer 557.20 650.00 - Reiterates
More International Consolidated Airlines Group Broker Views >

International Consolidated Airlines Group Director Deals

Date Director Type Volume / Price Trade Value
11 Mar 2019 Willie Walsh Transfer In 74,346 @ 0.00p £0.00
11 Mar 2019 Enrique de Lome Chavarri Transfer In 26,418 @ 0.00p £0.00
09 Mar 2018 Willie Walsh Transfer In 86,445 @ 629.00p £543,739.05
09 Mar 2018 Luis Gallego Transfer In 38,171 @ 629.00p £240,095.59
03 Jan 2018 Nicola Shaw Buy 1,495 @ 6.67p £99.72
More International Consolidated Airlines Group Director Deals >

International Consolidated Airlines Group News