Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Consolidated Airlines Group Historic Prices

Date Open High Low Close Volume
Nov 15, 2019 546.60 559.89 542.20 557.40 7,195,889
Nov 14, 2019 538.40 544.40 533.80 542.20 3,538,830
Nov 13, 2019 540.40 541.60 532.20 539.60 3,382,719
Nov 12, 2019 542.60 547.80 540.00 543.00 15,691,232
Nov 11, 2019 540.60 545.80 532.40 541.00 5,786,944
More International Consolidated Airlines Group Historic Prices >

International Consolidated Airlines Group Information

Name International Consolidated Airlines Group Epic IAG
ISIN ES0177542018 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Airlines
EMS 3,000 Prev Close 557.40
Shares in Issue (m) 1,992.03 Market Cap (£m) 10,800.80
PE Ratio 3.80 Div per Share (€) 31.00
Div Yield 3.04 Div Cover 8.65
EPS 142.70 EPS Growth (%) 48.96
PEG 0.08 DPS Growth (%) 14.81
ROCE 20.53 Net Gearing 62.34
Quick Ratio 0.87 Current Ratio 0.91

International Consolidated Airlines Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Nov UBS Buy 557.40 655.00 - Unchanged
11 Nov Deutsche Bank Buy 557.40 670.00 - Reiterates
08 Nov Liberum Capital Buy 557.40 680.00 - Reiterates
06 Nov Bernstein Outperform 557.40 520.00 650.00 Upgrades
05 Nov UBS Buy 557.40 655.00 - Unchanged
More International Consolidated Airlines Group Broker Views >

International Consolidated Airlines Group Director Deals

Date Director Type Volume / Price Trade Value
06 Aug 2019 Nicola Shaw Buy 143 @ 456.50p £652.80
15 May 2019 Willie Walsh Sell 700,000 @ 504.43p £3,531,031.00
11 Mar 2019 Willie Walsh Transfer In 74,346 @ 0.00p £0.00
11 Mar 2019 Enrique de Lome Chavarri Transfer In 26,418 @ 0.00p £0.00
09 Mar 2018 Willie Walsh Transfer In 86,445 @ 629.00p £543,739.05
More International Consolidated Airlines Group Director Deals >

International Consolidated Airlines Group News