Shares Magazine
112.56p-6.06 (-5.11%)19 Aug 2022, 17:47
Share Price
Set up a new alert »| Bid Price | 113.12p | High Price | 118.28p |
|---|---|---|---|
| Ask Price | 113.22p | Low Price | 112.56p |
| Open Price | 117.86p | Spread | 0.09% |
| Prev Close | 118.62p | Volume | 21,475,673 |
International Consolidated Airlines Group S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2022 | 117.94 | 119.18 | 117.24 | 118.62 | 9,609,590 |
| Aug 17, 2022 | 122.94 | 123.23 | 117.10 | 117.10 | 16,973,463 |
| Aug 16, 2022 | 120.20 | 123.00 | 119.78 | 123.00 | 12,454,253 |
| Aug 15, 2022 | 118.28 | 120.58 | 116.84 | 120.58 | 16,837,119 |
| Aug 12, 2022 | 119.46 | 119.60 | 117.34 | 118.10 | 13,025,083 |
International Consolidated Airlines Group S.A. Information
| Name | International Consolidated Airlines Group S.A. | Epic | IAG |
|---|---|---|---|
| ISIN | ES0177542018 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Airlines | Sector | Industrials |
| EMS | 15,000 | Prev Close | 118.62p |
| Shares in Issue | 4.95 bn | Market Cap | £5.58 bn |
| PE Ratio | 2.678093 | Div per Share | €0.00 |
| Div Yield | 8.1 | Div Cover | n/a |
| EPS | -€0.13 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.014327 | Quick Ratio | 0.629723 |
| Current Ratio | 0.830757 | ||
International Consolidated Airlines Group S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/11/21 | BUY | Alberto Esteban | RES | 26,119 @ €1.95 | €50,880.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 9,881 @ €1.95 | €19,243.00 |
| 27/05/21 | EXR | Stephen Gunning | RES | 45,648 @ £2.03 | £92,483.00 |
| 26/03/21 | BUY | Heather McSharry | NED | 55,000 @ £1.90 | £104,280.00 |
| 10/03/21 | TIN | Luis Martin | RES | 79,760 @ £0.00 | £0.00 |
International Consolidated Airlines Group S.A. News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 2,065.00 | 2.48 |
| Reckitt Benckiser Group PLC | 6,674.00 | 2.46 |
| Astrazeneca PLC | 11,250.00 | 2.14 |
| Plus500 LTD | 1,824.00 | 1.96 |
| Avast PLC | 698.80 | 1.69 |
| Unilever PLC | 4,004.00 | 1.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 379.00 | -10.19 |
| Genuit Group PLC | 390.00 | -6.47 |
| Easyjet PLC | 383.00 | -6.29 |
| Asos PLC | 765.00 | -5.56 |
| Investec PLC | 425.40 | -5.49 |
| Pets AT Home Group PLC | 337.60 | -5.38 |
