| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 3, 2020 | 167.20 | 167.802 | 155.10 | 163.85 | 22,669,158 |
| Jul 31, 2020 | 180.20 | 181.40 | 163.25 | 164.75 | 27,620,952 |
| Jul 30, 2020 | 184.00 | 185.15 | 177.50 | 181.05 | 13,314,876 |
| Jul 29, 2020 | 192.00 | 193.85 | 183.35 | 184.60 | 10,425,322 |
| Jul 28, 2020 | 187.75 | 190.30 | 181.10 | 189.90 | 11,850,176 |
| Name | International Consolidated Airlines Group S.A. | Epic | IAG |
|---|---|---|---|
| ISIN | ES0177542018 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Airlines |
| EMS | 3,000 | Prev Close | 163.85 |
| Shares in Issue (m) | 1,986.26 | Market Cap (£m) | 3,254.49 |
| PE Ratio | 1.90 | Div per Share (c) | 31.50 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 86.40 | EPS Growth (%) | -39.45 |
| PEG | -0.05 | DPS Growth (%) | 1.61 |
| ROCE | 9.93 | Net Gearing | 69.46 |
| Quick Ratio | 0.84 | Current Ratio | 0.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Aug | Peel Hunt | Hold | 173.30 | 195.00 | 160.00 | Reiterates |
| 03 Aug | UBS | Buy | 173.30 | 300.00 | 290.00 | Unchanged |
| 03 Aug | Barclays Capital | Overweight | 173.30 | 335.00 | 188.00 | Reiterates |
| 03 Aug | Deutsche Bank | Buy | 173.30 | 400.00 | - | Reiterates |
| 31 Jul | Peel Hunt | Hold | 173.30 | 195.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/07/20 | BUY | Luis Martin | RES | 28,907 @ 465.00c | €134,418.00 |
| 27/07/20 | BUY | Luis Martin | RES | 23,888 @ 463.00c | €110,601.00 |
| 27/07/20 | BUY | Luis Martin | RES | 55,454 @ 464.00c | €257,307.00 |
| 10/03/20 | BUY | Javier Ferran | NED | 85,900 @ 467.63c | €401,694.00 |
| 09/03/20 | TIN | Luis Martin | RES | 18,472 @ 0p | £0.00 |
You can opt out at any time.
