| Bid Price | 198.40p | High Price | 208.40p |
|---|
| Ask Price | 198.50p | Low Price | 200.10p |
|---|
| Open Price | 200.70p | Spread | 0.05% |
|---|
| Prev Close | 198.75p | Volume | 20,464,484 |
|---|
International Consolidated Airlines Group S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 14, 2024 | 197.90 | 198.90 | 195.74 | 198.75 | 20,438,988 |
| Oct 11, 2024 | 197.15 | 199.25 | 196.70 | 198.35 | 12,634,199 |
| Oct 10, 2024 | 198.05 | 198.94 | 194.60 | 198.15 | 21,458,639 |
| Oct 9, 2024 | 196.05 | 198.75 | 194.65 | 197.95 | 11,424,336 |
| Oct 8, 2024 | 190.35 | 196.00 | 189.75 | 196.00 | 16,073,292 |
International Consolidated Airlines Group S.A. Information
| Name | International Consolidated Airlines Group S.A. | Index | FTSE 100 |
|---|
| ISIN | ES0177542018 | Epic | IAG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 4.90 bn | Prev Close | 198.75p |
|---|
| PE Ratio | 5.064069 | Market Cap | £10.17 bn |
|---|
| Div Yield | 1.19 | Div per Share | €0.00 |
|---|
| EPS | €0.17 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.055321 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.702824 | Quick Ratio | 0.553545 |
|---|
International Consolidated Airlines Group S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/03/24 | TIN | Luis Martin | RES | 428,743 @ £0.00 | £0.00 |
| 04/03/24 | TIN | Nicholas Cadbury | FD | 155,664 @ £0.00 | £0.00 |
| 09/03/23 | TIN | Luis Martin | RES | 46,031 @ €0.00 | €0.00 |
| 02/03/23 | BUY | Nicholas Cadbury | FD | 105,473 @ £1.55 | £163,251.00 |
| 27/05/22 | BUY | Nicholas Cadbury | FD | 254,979 @ £1.23 | £312,604.00 |
| 24/03/22 | TIN | Luis Martin | RES | 62,044 @ £0.00 | £0.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 26,119 @ €1.95 | €50,880.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 9,881 @ €1.95 | €19,243.00 |
| 27/05/21 | EXR | Stephen Gunning | RES | 45,648 @ £2.03 | £92,483.00 |
| 26/03/21 | BUY | Heather McSharry | NED | 55,000 @ £1.90 | £104,280.00 |
International Consolidated Airlines Group S.A. News
