International Consolidated Airlines Group (IAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Consolidated Airlines Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 623.00 624.75 606.25 619.00 9,409,962
Jul 18, 2017 623.50 624.89 606.98 621.00 14,201,332
Jul 17, 2017 626.80 627.51 619.50 623.50 5,978,375
Jul 14, 2017 625.02 631.08 624.19 626.50 6,526,997
Jul 13, 2017 623.51 629.25 621.00 624.00 17,333,554
More International Consolidated Airlines Group Historic Prices >

International Consolidated Airlines Group Share Information

Company Name International Consolidated Airlines Group Epic IAG
ISIN ES0177542018 Index FTSE 100
EMS 3,000 Prev Close 595.00
Shares in Issue (m) 2,090.19 Market Cap (£m) 12,938.27
PE Ratio 6.66 Div per Share (p) 23.50
Div Yield 3.80 Div Cover 3.96
EPS 93.00 EPS Growth (%) 26.53
PEG 0.25 DPS Growth (%) 17.50
ROCE 13.10 Net Gearing 67.12
Quick Ratio 1.00 Current Ratio 1.05

International Consolidated Airlines Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Exane BNP Paribas Outperform 595.00 750.00 750.00 Retains
17 Jul Barclays Capital Overweight 595.00 600.00 665.00 Reiterates
06 Jul Deutsche Bank Buy 595.00 650.00 650.00 Reiterates
05 Jul Deutsche Bank Buy 595.00 650.00 650.00 Reiterates
23 Jun Credit Suisse Outperform 595.00 686.00 686.00 Reiterates
More International Consolidated Airlines Group Broker Views >

International Consolidated Airlines Group Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2017 Willie Walsh Transfer In 188,458 @ 0.00p £0.00
07 Mar 2017 Enrique de Lome Chavarri Transfer In 66,611 @ 0.00p £0.00
07 Mar 2017 Luis Gallego Transfer In 52,137 @ 0.00p £0.00
13 May 2016 Kieran Poynter Buy 15,000 @ 513.64p £77,046.00
15 Mar 2016 Willie Walsh Buy 50,000 @ 541.97p £270,985.00
More International Consolidated Airlines Group Director Deals >

International Consolidated Airlines Group News