Shares Magazine
156.80p-1.60 (-1.01%)11 Dec 2023, 09:17
Share Price
Set up a new alert »| Bid Price | 156.60p | High Price | 158.45p |
|---|---|---|---|
| Ask Price | 156.80p | Low Price | 156.25p |
| Open Price | 158.40p | Spread | 0.13% |
| Prev Close | 158.40p | Volume | 1,187,693 |
International Consolidated Airlines Group S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 158.50 | 160.13 | 157.15 | 158.40 | 22,551,598 |
| Dec 7, 2023 | 158.15 | 162.90 | 155.70 | 158.10 | 16,148,415 |
| Dec 6, 2023 | 156.30 | 161.93 | 154.75 | 161.90 | 22,860,719 |
| Dec 5, 2023 | 158.00 | 159.20 | 154.55 | 155.80 | 15,309,688 |
| Dec 4, 2023 | 157.00 | 159.15 | 154.35 | 158.25 | 12,770,332 |
International Consolidated Airlines Group S.A. Information
| Name | International Consolidated Airlines Group S.A. | Index | FTSE 100 |
|---|---|---|---|
| ISIN | ES0177542018 | Epic | IAG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Airlines | Sector | Industrials |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 4.92 bn | Prev Close | 158.40p |
| PE Ratio | 4.92126 | Market Cap | £7.71 bn |
| Div Yield | 0 | Div per Share | €0.00 |
| EPS | €0.18 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.058085 | DPS Growth (%) | 0 |
| Current Ratio | 0.764663 | Quick Ratio | 0.663336 |
International Consolidated Airlines Group S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/03/23 | TIN | Luis Martin | RES | 46,031 @ €0.00 | €0.00 |
| 02/03/23 | BUY | Nicholas Cadbury | FD | 105,473 @ £1.55 | £163,251.00 |
| 27/05/22 | BUY | Nicholas Cadbury | FD | 254,979 @ £1.23 | £312,604.00 |
| 24/03/22 | TIN | Luis Martin | RES | 62,044 @ £0.00 | £0.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 26,119 @ €1.95 | €50,880.00 |
International Consolidated Airlines Group S.A. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 377.80 | 3.37 |
| Plus500 LTD | 1,607.00 | 2.36 |
| Rolls-Royce Holdings PLC | 295.73 | 2.22 |
| Qinetiq Group PLC | 304.80 | 2.21 |
| Intermediate Capital Group PLC | 1,647.50 | 1.85 |
| Vistry Group PLC | 788.50 | 1.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,706.00 | -3.07 |
| Future PLC | 600.50 | -2.36 |
| Centrica PLC | 145.84 | -2.42 |
| Tritax Eurobox PLC | 58.19 | -2.36 |
| Games Workshop Group PLC | 8,905.00 | -2.52 |
| Glencore PLC | 448.95 | -1.85 |