Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Consolidated Airlines Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 690.80 690.80 677.91 687.20 4,281,023
Jul 19, 2018 692.00 698.22 688.80 691.00 4,540,964
Jul 18, 2018 687.20 694.60 685.20 693.80 5,237,561
Jul 17, 2018 672.80 686.00 672.80 683.00 5,564,857
Jul 16, 2018 671.80 675.60 663.60 674.40 10,247,082
More International Consolidated Airlines Group Historic Prices >

International Consolidated Airlines Group Information

Name International Consolidated Airlines Group Epic IAG
ISIN ES0177542018 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 3,000 Prev Close 687.20
Shares in Issue (m) 2,021.75 Market Cap (£m) 13,970.30
PE Ratio 7.21 Div per Share (p) 27.00
Div Yield 3.91 Div Cover 3.55
EPS 95.80 EPS Growth (%) 3.01
PEG 2.40 DPS Growth (%) 14.89
ROCE 14.19 Net Gearing 60.79
Quick Ratio 1.01 Current Ratio 1.06

International Consolidated Airlines Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Deutsche Bank Buy 687.20 - - Reiterates
15 Jun Deutsche Bank Buy 687.20 730.00 750.00 Reiterates
07 Jun Exane BNP Paribas Outperform 687.20 750.00 800.00 Retains
05 Jun Liberum Capital Buy 687.20 857.00 - Reiterates
23 May HSBC Reduce 687.20 570.00 590.00 Downgrades
More International Consolidated Airlines Group Broker Views >

International Consolidated Airlines Group Director Deals

Date Director Type Volume / Price Trade Value
09 Mar 2018 Willie Walsh Transfer In 86,445 @ 629.00p £543,739.05
09 Mar 2018 Luis Gallego Transfer In 38,171 @ 629.00p £240,095.59
03 Jan 2018 Nicola Shaw Buy 1,495 @ 6.67p £99.72
07 Mar 2017 Willie Walsh Transfer In 188,458 @ 0.00p £0.00
07 Mar 2017 Enrique de Lome Chavarri Transfer In 66,611 @ 0.00p £0.00
More International Consolidated Airlines Group Director Deals >

International Consolidated Airlines Group News