| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2020 | 649.60 | 649.66 | 629.60 | 637.80 | 8,479,838 |
| Jan 20, 2020 | 670.00 | 670.00 | 657.20 | 657.20 | 10,624,457 |
| Jan 17, 2020 | 652.20 | 684.00 | 647.97 | 671.00 | 17,911,639 |
| Jan 16, 2020 | 644.00 | 648.31 | 633.60 | 638.40 | 2,625,467 |
| Jan 15, 2020 | 644.80 | 647.02 | 634.20 | 643.40 | 8,537,312 |
| Name | International Consolidated Airlines Group | Epic | IAG |
|---|---|---|---|
| ISIN | ES0177542018 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Airlines |
| EMS | 3,000 | Prev Close | 634.00 |
| Shares in Issue (m) | 1,984.33 | Market Cap (£m) | 12,656.06 |
| PE Ratio | 4.47 | Div per Share (€) | 31.00 |
| Div Yield | 2.59 | Div Cover | 8.65 |
| EPS | 142.70 | EPS Growth (%) | 48.96 |
| PEG | 0.09 | DPS Growth (%) | 14.81 |
| ROCE | 20.53 | Net Gearing | 62.34 |
| Quick Ratio | 0.87 | Current Ratio | 0.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jan | Credit Suisse | Outperform | 634.00 | 727.00 | 792.00 | Reiterates |
| 22 Jan | Barclays Capital | Overweight | 634.00 | 665.00 | 777.00 | Reiterates |
| 17 Jan | Liberum Capital | Buy | 634.00 | 680.00 | - | Reiterates |
| 13 Jan | Bernstein | Outperform | 634.00 | 650.00 | 700.00 | Reiterates |
| 09 Jan | UBS | Buy | 634.00 | 655.00 | 700.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Aug 2019 | Nicola Shaw | Buy | 143 @ 456.50p | £652.80 |
| 15 May 2019 | Willie Walsh | Sell | 700,000 @ 504.43p | £3,531,031.00 |
| 11 Mar 2019 | Willie Walsh | Transfer In | 74,346 @ 0.00p | £0.00 |
| 11 Mar 2019 | Enrique de Lome Chavarri | Transfer In | 26,418 @ 0.00p | £0.00 |
| 09 Mar 2018 | Willie Walsh | Transfer In | 86,445 @ 629.00p | £543,739.05 |
