158.79p-3.77 (-2.32%)21 Jan 2022, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price158.78pHigh Price160.24p
Ask Price158.82pLow Price157.92p
Open Price159.94pSpread0.03%
Prev Close162.56pVolume8,448,961

International Consolidated Airlines Group S.A. Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2022158.00163.20157.76162.5629,619,190
Jan 19, 2022163.44165.58157.86160.0029,870,064
Jan 18, 2022166.68166.68161.76165.6423,198,140
Jan 17, 2022165.90169.00165.36166.9220,362,590
Jan 14, 2022163.96165.62162.36165.4220,773,710
More International Consolidated Airlines Group S.A. Historic Prices >

International Consolidated Airlines Group S.A. Information

NameInternational Consolidated Airlines Group S.A.EpicIAG
ISINES0177542018CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryAirlinesSectorIndustrials
EMS5,000Prev Close162.56p
Shares in Issue4.96 bnMarket Cap£7.87 bn
PE Ratio2.678093Div per Share€0.00
Div Yield8.1Div Covern/a
EPS-€0.53EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.091966Quick Ratio0.724269
Current Ratio0.857476

International Consolidated Airlines Group S.A. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/21BUYAlberto EstebanNED26,119 @ €1.95€50,880.00
16/11/21BUYAlberto EstebanNED9,881 @ €1.95€19,243.00
27/05/21EXRStephen GunningRES45,648 @ £2.03£92,483.00
26/03/21BUYHeather McSharryNED55,000 @ £1.90£104,280.00
10/03/21TINLuis MartinRES79,760 @ £0.00£0.00
More International Consolidated Airlines Group S.A. Director Deals >

International Consolidated Airlines Group S.A. News