Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Consolidated Airlines Group S.A. Historic Prices

Date Open High Low Close Volume
Aug 3, 2020 167.20 167.802 155.10 163.85 22,669,158
Jul 31, 2020 180.20 181.40 163.25 164.75 27,620,952
Jul 30, 2020 184.00 185.15 177.50 181.05 13,314,876
Jul 29, 2020 192.00 193.85 183.35 184.60 10,425,322
Jul 28, 2020 187.75 190.30 181.10 189.90 11,850,176
More International Consolidated Airlines Group S.A. Historic Prices >

International Consolidated Airlines Group S.A. Information

Name International Consolidated Airlines Group S.A. Epic IAG
ISIN ES0177542018 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Airlines
EMS 3,000 Prev Close 163.85
Shares in Issue (m) 1,986.26 Market Cap (£m) 3,254.49
PE Ratio 1.90 Div per Share (c) 31.50
Div Yield 0.00 Div Cover 0.00
EPS 86.40 EPS Growth (%) -39.45
PEG -0.05 DPS Growth (%) 1.61
ROCE 9.93 Net Gearing 69.46
Quick Ratio 0.84 Current Ratio 0.89

International Consolidated Airlines Group S.A. Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Aug Peel Hunt Hold 173.30 195.00 160.00 Reiterates
03 Aug UBS Buy 173.30 300.00 290.00 Unchanged
03 Aug Barclays Capital Overweight 173.30 335.00 188.00 Reiterates
03 Aug Deutsche Bank Buy 173.30 400.00 - Reiterates
31 Jul Peel Hunt Hold 173.30 195.00 - Reiterates
More International Consolidated Airlines Group S.A. Broker Views >

International Consolidated Airlines Group S.A. Director Deals

Declared Type Director Pos. Volume / Price Value
27/07/20 BUY Luis Martin RES 28,907 @ 465.00c €134,418.00
27/07/20 BUY Luis Martin RES 23,888 @ 463.00c €110,601.00
27/07/20 BUY Luis Martin RES 55,454 @ 464.00c €257,307.00
10/03/20 BUY Javier Ferran NED 85,900 @ 467.63c €401,694.00
09/03/20 TIN Luis Martin RES 18,472 @ 0p £0.00
More International Consolidated Airlines Group S.A. Director Deals >

International Consolidated Airlines Group S.A. News