Shares Magazine
175.60p+3.38 (+1.96%)24 Sep 2021, 18:45
Share Price
Set up a new alert »| Bid Price | 175.36p | High Price | 176.78p |
|---|---|---|---|
| Ask Price | 175.40p | Low Price | 168.92p |
| Open Price | 171.16p | Spread | 0.02% |
| Prev Close | 172.22p | Volume | 30,356,513 |
International Consolidated Airlines Group S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2021 | 171.16 | 176.78 | 168.92 | 175.60 | 30,356,513 |
| Sep 23, 2021 | 175.94 | 176.62 | 170.00 | 172.22 | 31,240,903 |
| Sep 22, 2021 | 173.46 | 199.50 | 171.00 | 174.50 | 31,167,760 |
| Sep 21, 2021 | 168.62 | 177.80 | 2.06 | 171.30 | 70,968,766 |
| Sep 20, 2021 | 150.40 | 167.20 | 149.06 | 166.18 | 95,335,720 |
International Consolidated Airlines Group S.A. Information
| Name | International Consolidated Airlines Group S.A. | Epic | IAG |
|---|---|---|---|
| ISIN | ES0177542018 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Airlines | Sector | Industrials |
| EMS | 5,000 | Prev Close | 172.22p |
| Shares in Issue | 4.96 bn | Market Cap | £8.71 bn |
| PE Ratio | 2.678093 | Div per Share | €0.00 |
| Div Yield | 8.1 | Div Cover | n/a |
| EPS | -€0.41 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.091966 | Quick Ratio | 0.724269 |
| Current Ratio | 0.857476 | ||
International Consolidated Airlines Group S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/05/21 | EXR | Stephen Gunning | RES | 45,648 @ £2.03 | £92,483.00 |
| 26/03/21 | BUY | Heather McSharry | NED | 55,000 @ £1.90 | £104,280.00 |
| 10/03/21 | TIN | Luis Martin | RES | 79,760 @ £0.00 | £0.00 |
| 10/03/21 | TIN | Stephen Gunning | RES | 37,780 @ £0.00 | £0.00 |
| 23/11/20 | BUY | Maria Campuzano | RES | 5,900 @ €1.54 | €9,105.00 |
International Consolidated Airlines Group S.A. News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Cineworld Group PLC | 71.52 | 4.84 |
| National Express Group PLC | 248.00 | 4.55 |
| Rolls-Royce Holdings PLC | 132.50 | 4.38 |
| Easyjet PLC | 680.60 | 4.10 |
| Ssp Group PLC | 277.20 | 3.36 |
| Telecom Plus PLC | 1,204.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 909.00 | -7.72 |
| Draper Esprit PLC | 1,104.00 | -4.33 |
| Auction Technology Group PLC | 1,372.00 | -4.06 |
| Harbour Energy PLC | 344.60 | -3.90 |
| Currys PLC | 134.30 | -3.80 |
| Liontrust Asset Management PLC | 2,215.00 | -3.70 |
