Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Consolidated Airlines Group S.A. Historic Prices

Date Open High Low Close Volume
May 29, 2020 241.00 244.30 227.50 228.50 29,429,924
May 28, 2020 258.60 261.181 237.00 246.40 33,646,342
May 27, 2020 238.40 264.606 237.782 248.70 52,946,268
May 26, 2020 225.90 236.00 217.40 233.80 48,601,301
May 25, 2020 203.60 0.00 0.00 190.80 186,897
More International Consolidated Airlines Group S.A. Historic Prices >

International Consolidated Airlines Group S.A. Information

Name International Consolidated Airlines Group S.A. Epic IAG
ISIN ES0177542018 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Airlines
EMS 3,000 Prev Close 228.50
Shares in Issue (m) 1,985.89 Market Cap (£m) 4,893.23
PE Ratio 2.85 Div per Share (c) 31.50
Div Yield 5.89 Div Cover 5.96
EPS 86.40 EPS Growth (%) -39.45
PEG -0.07 DPS Growth (%) 1.61
ROCE 9.93 Net Gearing 69.46
Quick Ratio 0.84 Current Ratio 0.89

International Consolidated Airlines Group S.A. Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 May Bernstein Outperform 228.50 490.00 400.00 Reiterates
14 May Commerzbank Buy 228.50 425.00 400.00 Reiterates
12 May HSBC Buy 228.50 450.00 425.00 Retains
11 May Peel Hunt Hold 228.50 195.00 - Resumes
08 May Barclays Capital Overweight 228.50 377.00 335.00 Reiterates
More International Consolidated Airlines Group S.A. Broker Views >

International Consolidated Airlines Group S.A. Director Deals

Date Director Type Volume / Price Trade Value
09 Mar 2020 Steve Gunning Buy 10,666 @ 457.15p £48,759.62
09 Mar 2020 Steve Gunning Buy 5,836 @ 428.3p £24,995.59
09 Mar 2020 Steve Gunning Exercise 34,219 @ 0p £0.00
09 Mar 2020 Willie Walsh Transfer In 34,152 @ 431.6p £147,400.03
09 Mar 2020 Steve Gunning Transfer In 10,606 @ 431.6p £45,775.50
More International Consolidated Airlines Group S.A. Director Deals >

International Consolidated Airlines Group S.A. News