Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Consolidated Airlines Group Historic Prices

Date Open High Low Close Volume
May 17, 2019 501.60 511.00 497.20 509.00 15,156,982
May 16, 2019 506.40 508.40 496.60 502.00 9,151,357
May 15, 2019 511.20 511.99 499.30 508.00 7,755,793
May 14, 2019 501.00 510.80 499.65 509.00 7,136,244
May 13, 2019 499.40 509.40 498.10 504.00 7,412,776
More International Consolidated Airlines Group Historic Prices >

International Consolidated Airlines Group Information

Name International Consolidated Airlines Group Epic IAG
ISIN ES0177542018 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Airlines
EMS 3,000 Prev Close 509.00
Shares in Issue (m) 1,984.30 Market Cap (£m) 9,961.17
PE Ratio 3.52 Div per Share (p) 31.00
Div Yield 6.18 Div Cover 4.60
EPS 142.70 EPS Growth (%) 48.96
PEG 0.07 DPS Growth (%) 14.81
ROCE 20.53 Net Gearing 62.34
Quick Ratio 0.87 Current Ratio 0.91

International Consolidated Airlines Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 May Barclays Capital Overweight 509.00 700.00 - Reiterates
03 May UBS Buy 509.00 705.00 - Unchanged
29 Apr UBS Buy 509.00 705.00 - Upgrades
24 Apr Barclays Capital Overweight 509.00 700.00 - Reiterates
01 Apr Deutsche Bank Buy 509.00 800.00 675.00 Reiterates
More International Consolidated Airlines Group Broker Views >

International Consolidated Airlines Group Director Deals

Date Director Type Volume / Price Trade Value
15 May 2019 Willie Walsh Sell 700,000 @ 504.43p £3,531,031.00
11 Mar 2019 Willie Walsh Transfer In 74,346 @ 0.00p £0.00
11 Mar 2019 Enrique de Lome Chavarri Transfer In 26,418 @ 0.00p £0.00
09 Mar 2018 Willie Walsh Transfer In 86,445 @ 629.00p £543,739.05
09 Mar 2018 Luis Gallego Transfer In 38,171 @ 629.00p £240,095.59
More International Consolidated Airlines Group Director Deals >

International Consolidated Airlines Group News