International Consolidated Airlines Group (IAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Consolidated Airlines Group Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 605.50 611.00 600.36 601.00 6,005,629
Nov 21, 2017 601.00 610.14 599.00 605.50 6,846,466
Nov 20, 2017 599.00 603.71 5.97 599.00 4,453,797
Nov 17, 2017 602.00 606.29 597.64 598.00 6,110,610
Nov 16, 2017 588.50 604.41 588.50 601.50 17,377,322
More International Consolidated Airlines Group Historic Prices >

International Consolidated Airlines Group Share Information

Company Name International Consolidated Airlines Group Epic IAG
ISIN ES0177542018 Index FTSE 100
EMS 3,000 Prev Close 601.00
Shares in Issue (m) 2,049.58 Market Cap (£m) 12,318.00
PE Ratio 6.46 Div per Share (p) 23.50
Div Yield 4.16 Div Cover 3.72
EPS 93.00 EPS Growth (%) 26.53
PEG 0.24 DPS Growth (%) 17.50
ROCE 13.10 Net Gearing 67.12
Quick Ratio 1.00 Current Ratio 1.05

International Consolidated Airlines Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Nov Liberum Capital Buy 602.75 875.00 875.00 Reiterates
13 Nov Deutsche Bank Buy 602.75 730.00 730.00 Reiterates
06 Nov Societe Generale Hold 602.75 - 650.00 Reiterates
03 Nov Deutsche Bank Buy 602.75 680.00 730.00 Reiterates
02 Nov Kepler Cheuvreux Hold 602.75 - - Reiterates
More International Consolidated Airlines Group Broker Views >

International Consolidated Airlines Group Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2017 Willie Walsh Transfer In 188,458 @ 0.00p £0.00
07 Mar 2017 Enrique de Lome Chavarri Transfer In 66,611 @ 0.00p £0.00
07 Mar 2017 Luis Gallego Transfer In 52,137 @ 0.00p £0.00
13 May 2016 Kieran Poynter Buy 15,000 @ 513.64p £77,046.00
15 Mar 2016 Willie Walsh Buy 50,000 @ 541.97p £270,985.00
More International Consolidated Airlines Group Director Deals >

International Consolidated Airlines Group Events

Date Event Type
28 Jul 2017 Interim Result
03 Aug 2017 Trading Statement
27 Oct 2017 Interim Result
07 Nov 2017 Trading Statement
30 Nov 2017 Ex-Dividend
More International Consolidated Airlines Group events >

International Consolidated Airlines Group News