| Bid Price | 403.50p | High Price | 408.70p |
|---|
| Ask Price | 403.80p | Low Price | 400.10p |
|---|
| Open Price | 401.40p | Spread | 0.07% |
|---|
| Prev Close | 397.60p | Volume | 31,273,864 |
|---|
International Consolidated Airlines Group S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 401.40 | 408.70 | 400.10 | 403.70 | 31,273,864 |
| Dec 11, 2025 | 388.90 | 397.80 | 385.80 | 397.60 | 15,786,889 |
| Dec 10, 2025 | 386.30 | 389.60 | 384.80 | 385.60 | 7,590,082 |
| Dec 9, 2025 | 389.70 | 389.90 | 384.60 | 387.60 | 15,410,383 |
| Dec 8, 2025 | 389.00 | 392.60 | 387.10 | 391.00 | 14,489,205 |
International Consolidated Airlines Group S.A. Information
| Name | International Consolidated Airlines Group S.A. | Index | FTSE 100 |
|---|
| ISIN | ES0177542018 | Epic | IAG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 4.56 bn | Prev Close | 397.60p |
|---|
| PE Ratio | 7.142827 | Market Cap | £18.43 bn |
|---|
| Div Yield | 2.31 | Div per Share | €0.06 |
|---|
| EPS | €0.53 | Div Cover | 8.8979 |
|---|
| PEG | 2.8393 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.067815 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.682332 | Quick Ratio | 0.525838 |
|---|
International Consolidated Airlines Group S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/03/24 | TIN | Luis Martin | RES | 428,743 @ £0.00 | £0.00 |
| 04/03/24 | TIN | Nicholas Cadbury | FD | 155,664 @ £0.00 | £0.00 |
| 09/03/23 | TIN | Luis Martin | RES | 46,031 @ €0.00 | €0.00 |
| 02/03/23 | BUY | Nicholas Cadbury | FD | 105,473 @ £1.55 | £163,251.00 |
| 27/05/22 | BUY | Nicholas Cadbury | FD | 254,979 @ £1.23 | £312,604.00 |
| 24/03/22 | TIN | Luis Martin | RES | 62,044 @ £0.00 | £0.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 26,119 @ €1.95 | €50,880.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 9,881 @ €1.95 | €19,243.00 |
| 27/05/21 | EXR | Stephen Gunning | RES | 45,648 @ £2.03 | £92,483.00 |
| 26/03/21 | BUY | Heather McSharry | NED | 55,000 @ £1.90 | £104,280.00 |
International Consolidated Airlines Group S.A. News
