International Consolidated Airlines Group (IAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Consolidated Airlines Group Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 611.00 616.00 602.99 611.50 9,750,760
Aug 17, 2017 630.00 632.75 620.00 624.00 5,354,973
Aug 16, 2017 633.00 638.31 626.88 630.50 5,215,283
Aug 15, 2017 614.50 631.00 614.00 631.00 9,192,346
Aug 14, 2017 605.00 614.74 605.00 613.00 7,580,943
More International Consolidated Airlines Group Historic Prices >

International Consolidated Airlines Group Share Information

Company Name International Consolidated Airlines Group Epic IAG
ISIN ES0177542018 Index FTSE 100
EMS 3,000 Prev Close 611.50
Shares in Issue (m) 2,080.05 Market Cap (£m) 12,979.53
PE Ratio 6.71 Div per Share (p) 23.50
Div Yield 3.77 Div Cover 3.96
EPS 93.00 EPS Growth (%) 26.53
PEG 0.25 DPS Growth (%) 17.50
ROCE 13.10 Net Gearing 67.12
Quick Ratio 1.00 Current Ratio 1.05

International Consolidated Airlines Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug Liberum Capital Buy 611.50 875.00 875.00 Reiterates
16 Aug Liberum Capital Buy 611.50 875.00 875.00 Reiterates
11 Aug Liberum Capital Buy 611.50 700.00 875.00 Reiterates
10 Aug Deutsche Bank Buy 611.50 680.00 680.00 Reiterates
28 Jul Liberum Capital Buy 611.50 700.00 700.00 Reiterates
More International Consolidated Airlines Group Broker Views >

International Consolidated Airlines Group Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2017 Willie Walsh Transfer In 188,458 @ 0.00p £0.00
07 Mar 2017 Enrique de Lome Chavarri Transfer In 66,611 @ 0.00p £0.00
07 Mar 2017 Luis Gallego Transfer In 52,137 @ 0.00p £0.00
13 May 2016 Kieran Poynter Buy 15,000 @ 513.64p £77,046.00
15 Mar 2016 Willie Walsh Buy 50,000 @ 541.97p £270,985.00
More International Consolidated Airlines Group Director Deals >

International Consolidated Airlines Group News