| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 558.20 | 561.20 | 552.40 | 557.20 | 5,269,994 |
| Apr 18, 2019 | 558.20 | 561.20 | 552.40 | 557.20 | 5,269,994 |
| Apr 17, 2019 | 554.40 | 566.60 | 548.20 | 562.00 | 12,107,616 |
| Apr 16, 2019 | 541.60 | 556.10 | 534.20 | 553.00 | 10,109,366 |
| Apr 15, 2019 | 542.40 | 549.81 | 539.80 | 543.40 | 5,801,832 |
| Name | International Consolidated Airlines Group | Epic | IAG |
|---|---|---|---|
| ISIN | ES0177542018 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 3,000 | Prev Close | 557.20 |
| Shares in Issue (m) | 1,984.23 | Market Cap (£m) | 11,151.35 |
| PE Ratio | 3.94 | Div per Share (p) | 31.00 |
| Div Yield | 5.52 | Div Cover | 4.60 |
| EPS | 142.70 | EPS Growth (%) | 48.96 |
| PEG | 0.08 | DPS Growth (%) | 14.81 |
| ROCE | 20.53 | Net Gearing | 62.34 |
| Quick Ratio | 0.87 | Current Ratio | 0.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Apr | Deutsche Bank | Buy | 557.20 | 800.00 | 675.00 | Reiterates |
| 27 Mar | HSBC | Reduce | 557.20 | 550.00 | 480.00 | Reiterates |
| 13 Mar | RBC Capital Markets | Outperform | 557.20 | 650.00 | - | Upgrades |
| 11 Mar | Citigroup | Neutral | 557.20 | 508.00 | 560.00 | Upgrades |
| 07 Mar | RBC Capital Markets | Sector Performer | 557.20 | 650.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Mar 2019 | Willie Walsh | Transfer In | 74,346 @ 0.00p | £0.00 |
| 11 Mar 2019 | Enrique de Lome Chavarri | Transfer In | 26,418 @ 0.00p | £0.00 |
| 09 Mar 2018 | Willie Walsh | Transfer In | 86,445 @ 629.00p | £543,739.05 |
| 09 Mar 2018 | Luis Gallego | Transfer In | 38,171 @ 629.00p | £240,095.59 |
| 03 Jan 2018 | Nicola Shaw | Buy | 1,495 @ 6.67p | £99.72 |
