International Consolidated Airlines Group (IAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Consolidated Airlines Group Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 590.50 607.60 590.50 606.50 7,596,937
Sep 18, 2017 593.50 596.50 588.59 591.00 5,565,350
Sep 15, 2017 593.50 596.50 589.00 591.50 8,574,061
Sep 14, 2017 601.00 605.04 594.00 595.50 7,697,944
Sep 13, 2017 597.50 605.10 596.50 601.00 7,470,401
More International Consolidated Airlines Group Historic Prices >

International Consolidated Airlines Group Share Information

Company Name International Consolidated Airlines Group Epic IAG
ISIN ES0177542018 Index FTSE 100
EMS 3,000 Prev Close 596.50
Shares in Issue (m) 2,071.86 Market Cap (£m) 12,565.83
PE Ratio 6.52 Div per Share (p) 23.50
Div Yield 3.88 Div Cover 3.96
EPS 93.00 EPS Growth (%) 26.53
PEG 0.25 DPS Growth (%) 17.50
ROCE 13.10 Net Gearing 67.12
Quick Ratio 1.00 Current Ratio 1.05

International Consolidated Airlines Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Goldman Sachs Neutral 596.50 645.00 670.00 Reiterates
08 Sep Deutsche Bank Buy 596.50 680.00 680.00 Reiterates
04 Sep HSBC Reduce 596.50 - 550.00 Reiterates
22 Aug Davy Research Neutral 596.50 - - Downgrades
17 Aug Liberum Capital Buy 596.50 875.00 875.00 Reiterates
More International Consolidated Airlines Group Broker Views >

International Consolidated Airlines Group Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2017 Willie Walsh Transfer In 188,458 @ 0.00p £0.00
07 Mar 2017 Enrique de Lome Chavarri Transfer In 66,611 @ 0.00p £0.00
07 Mar 2017 Luis Gallego Transfer In 52,137 @ 0.00p £0.00
13 May 2016 Kieran Poynter Buy 15,000 @ 513.64p £77,046.00
15 Mar 2016 Willie Walsh Buy 50,000 @ 541.97p £270,985.00
More International Consolidated Airlines Group Director Deals >

International Consolidated Airlines Group News