International Consolidated Airlines Group (IAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Consolidated Airlines Group Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 489.60 495.30 488.00 491.10 14,120,977
Jan 20, 2017 491.10 495.90 488.30 493.40 9,654,512
Jan 19, 2017 489.70 493.60 483.30 490.40 7,992,015
Jan 18, 2017 491.80 493.80 482.70 489.80 7,104,387
Jan 17, 2017 480.00 500.40 478.47 491.50 10,168,929
More International Consolidated Airlines Group Historic Prices >

International Consolidated Airlines Group Share Information

Company Name International Consolidated Airlines Group Epic IAG
ISIN ES0177542018 Index FTSE 100
EMS 5,000 Prev Close 491.10
Shares in Issue (m) 2,120.47 Market Cap (£m) 10,413.61
PE Ratio 6.68 Div per Share (p) 20.00
Div Yield 4.28 Div Cover 0.00
EPS 73.50 EPS Growth (%) 52.49
PEG 0.13 DPS Growth (%) n/a
ROCE 10.68 Net Gearing 70.09
Quick Ratio 0.75 Current Ratio 0.80

International Consolidated Airlines Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Credit Suisse Outperform 487.05 606.00 606.00 Retains
12 Jan Credit Suisse Outperform 487.05 - 606.00 Retains
10 Jan Barclays Capital Overweight 487.05 460.00 550.00 Reiterates
22 Dec Goldman Sachs Neutral 487.05 465.00 490.00 Reiterates
01 Dec Goldman Sachs Neutral 487.05 465.00 465.00 Reiterates
More International Consolidated Airlines Group Broker Views >

International Consolidated Airlines Group Director Deals

Date Director Type Volume / Price Trade Value
13 May 2016 Kieran Poynter Buy 15,000 @ 513.64p £77,046.00
15 Mar 2016 Willie Walsh Buy 50,000 @ 541.97p £270,985.00
08 Mar 2016 Enrique Dupuy de Lôme Transfer In 164,938 @ 0.00p £0.00
08 Mar 2016 Willie Walsh Transfer In 362,863 @ 0.00p £0.00
04 Apr 2014 Willie Walsh Transfer In 805,269 @ 0.00p £0.00
More International Consolidated Airlines Group Director Deals >

International Consolidated Airlines Group News