International Consolidated Airlines Group (IAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Consolidated Airlines Group Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 655.60 661.20 653.00 658.60 11,951,933
Jan 15, 2018 672.20 672.20 654.00 654.40 7,476,723
Jan 12, 2018 671.20 676.60 664.40 668.80 20,484,678
Jan 11, 2018 660.20 669.60 651.60 668.00 10,015,313
Jan 10, 2018 661.40 663.29 651.00 657.40 12,784,825
More International Consolidated Airlines Group Historic Prices >

International Consolidated Airlines Group Share Information

Company Name International Consolidated Airlines Group Epic IAG
ISIN ES0177542018 Index FTSE 100
EMS 3,000 Prev Close 658.60
Shares in Issue (m) 2,048.05 Market Cap (£m) 13,488.45
PE Ratio 7.08 Div per Share (p) 23.50
Div Yield 3.80 Div Cover 3.72
EPS 93.00 EPS Growth (%) 26.53
PEG 0.27 DPS Growth (%) 17.50
ROCE 13.10 Net Gearing 67.12
Quick Ratio 1.00 Current Ratio 1.05

International Consolidated Airlines Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan Liberum Capital Buy 650.80 875.00 875.00 Reiterates
05 Jan Liberum Capital Buy 650.80 875.00 875.00 Reiterates
05 Dec Barclays Capital Overweight 650.80 - 780.00 Reiterates
01 Dec Deutsche Bank Buy 650.80 730.00 730.00 Reiterates
28 Nov Liberum Capital Buy 650.80 875.00 875.00 Reiterates
More International Consolidated Airlines Group Broker Views >

International Consolidated Airlines Group Director Deals

Date Director Type Volume / Price Trade Value
03 Jan 2018 Nicola Shaw Buy 1,495 @ 6.67p £99.72
07 Mar 2017 Willie Walsh Transfer In 188,458 @ 0.00p £0.00
07 Mar 2017 Enrique de Lome Chavarri Transfer In 66,611 @ 0.00p £0.00
07 Mar 2017 Luis Gallego Transfer In 52,137 @ 0.00p £0.00
13 May 2016 Kieran Poynter Buy 15,000 @ 513.64p £77,046.00
More International Consolidated Airlines Group Director Deals >

International Consolidated Airlines Group Events

Date Event Type
30 Nov 2017 Ex-Dividend
05 Dec 2017 Trading Statement
04 Jan 2018 Trading Statement
05 Feb 2018 Trading Statement
23 Feb 2018 Final Result
More International Consolidated Airlines Group events >

International Consolidated Airlines Group News