| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 611.00 | 616.00 | 602.99 | 611.50 | 9,750,760 |
| Aug 17, 2017 | 630.00 | 632.75 | 620.00 | 624.00 | 5,354,973 |
| Aug 16, 2017 | 633.00 | 638.31 | 626.88 | 630.50 | 5,215,283 |
| Aug 15, 2017 | 614.50 | 631.00 | 614.00 | 631.00 | 9,192,346 |
| Aug 14, 2017 | 605.00 | 614.74 | 605.00 | 613.00 | 7,580,943 |
| Company Name | International Consolidated Airlines Group | Epic | IAG |
|---|---|---|---|
| ISIN | ES0177542018 | Index | FTSE 100 |
| EMS | 3,000 | Prev Close | 611.50 |
| Shares in Issue (m) | 2,080.05 | Market Cap (£m) | 12,979.53 |
| PE Ratio | 6.71 | Div per Share (p) | 23.50 |
| Div Yield | 3.77 | Div Cover | 3.96 |
| EPS | 93.00 | EPS Growth (%) | 26.53 |
| PEG | 0.25 | DPS Growth (%) | 17.50 |
| ROCE | 13.10 | Net Gearing | 67.12 |
| Quick Ratio | 1.00 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Aug | Liberum Capital | Buy | 611.50 | 875.00 | 875.00 | Reiterates |
| 16 Aug | Liberum Capital | Buy | 611.50 | 875.00 | 875.00 | Reiterates |
| 11 Aug | Liberum Capital | Buy | 611.50 | 700.00 | 875.00 | Reiterates |
| 10 Aug | Deutsche Bank | Buy | 611.50 | 680.00 | 680.00 | Reiterates |
| 28 Jul | Liberum Capital | Buy | 611.50 | 700.00 | 700.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Mar 2017 | Willie Walsh | Transfer In | 188,458 @ 0.00p | £0.00 |
| 07 Mar 2017 | Enrique de Lome Chavarri | Transfer In | 66,611 @ 0.00p | £0.00 |
| 07 Mar 2017 | Luis Gallego | Transfer In | 52,137 @ 0.00p | £0.00 |
| 13 May 2016 | Kieran Poynter | Buy | 15,000 @ 513.64p | £77,046.00 |
| 15 Mar 2016 | Willie Walsh | Buy | 50,000 @ 541.97p | £270,985.00 |
