| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2019 | 452.40 | 466.90 | 448.10 | 466.90 | 22,428,203 |
| Sep 18, 2019 | 441.50 | 450.00 | 434.68 | 450.00 | 10,636,834 |
| Sep 17, 2019 | 444.50 | 445.47 | 434.10 | 441.60 | 7,472,076 |
| Sep 16, 2019 | 447.70 | 452.40 | 432.40 | 445.10 | 11,832,122 |
| Sep 13, 2019 | 456.00 | 463.70 | 451.80 | 457.30 | 8,032,035 |
| Name | International Consolidated Airlines Group | Epic | IAG |
|---|---|---|---|
| ISIN | ES0177542018 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Airlines |
| EMS | 3,000 | Prev Close | 466.90 |
| Shares in Issue (m) | 1,984.33 | Market Cap (£m) | 8,929.49 |
| PE Ratio | 3.15 | Div per Share (€) | 31.00 |
| Div Yield | 3.67 | Div Cover | 8.65 |
| EPS | 142.70 | EPS Growth (%) | 48.96 |
| PEG | 0.06 | DPS Growth (%) | 14.81 |
| ROCE | 20.53 | Net Gearing | 62.34 |
| Quick Ratio | 0.87 | Current Ratio | 0.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Sep | RBC Capital Markets | Outperform | 466.90 | 650.00 | - | Reiterates |
| 26 Aug | Deutsche Bank | Buy | 466.90 | 630.00 | - | Reiterates |
| 06 Aug | HSBC | Hold | 466.90 | 400.00 | 460.00 | Upgrades |
| 05 Aug | UBS | Buy | 466.90 | 705.00 | - | Unchanged |
| 05 Aug | Deutsche Bank | Buy | 466.90 | 630.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Aug 2019 | Nicola Shaw | Buy | 143 @ 456.50p | £652.80 |
| 15 May 2019 | Willie Walsh | Sell | 700,000 @ 504.43p | £3,531,031.00 |
| 11 Mar 2019 | Willie Walsh | Transfer In | 74,346 @ 0.00p | £0.00 |
| 11 Mar 2019 | Enrique de Lome Chavarri | Transfer In | 26,418 @ 0.00p | £0.00 |
| 09 Mar 2018 | Willie Walsh | Transfer In | 86,445 @ 629.00p | £543,739.05 |
