Shares Magazine
158.79p-3.77 (-2.32%)21 Jan 2022, 14:16
Share Price
Set up a new alert »| Bid Price | 158.78p | High Price | 160.24p |
|---|---|---|---|
| Ask Price | 158.82p | Low Price | 157.92p |
| Open Price | 159.94p | Spread | 0.03% |
| Prev Close | 162.56p | Volume | 8,448,961 |
International Consolidated Airlines Group S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2022 | 158.00 | 163.20 | 157.76 | 162.56 | 29,619,190 |
| Jan 19, 2022 | 163.44 | 165.58 | 157.86 | 160.00 | 29,870,064 |
| Jan 18, 2022 | 166.68 | 166.68 | 161.76 | 165.64 | 23,198,140 |
| Jan 17, 2022 | 165.90 | 169.00 | 165.36 | 166.92 | 20,362,590 |
| Jan 14, 2022 | 163.96 | 165.62 | 162.36 | 165.42 | 20,773,710 |
International Consolidated Airlines Group S.A. Information
| Name | International Consolidated Airlines Group S.A. | Epic | IAG |
|---|---|---|---|
| ISIN | ES0177542018 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Airlines | Sector | Industrials |
| EMS | 5,000 | Prev Close | 162.56p |
| Shares in Issue | 4.96 bn | Market Cap | £7.87 bn |
| PE Ratio | 2.678093 | Div per Share | €0.00 |
| Div Yield | 8.1 | Div Cover | n/a |
| EPS | -€0.53 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.091966 | Quick Ratio | 0.724269 |
| Current Ratio | 0.857476 | ||
International Consolidated Airlines Group S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/11/21 | BUY | Alberto Esteban | NED | 26,119 @ €1.95 | €50,880.00 |
| 16/11/21 | BUY | Alberto Esteban | NED | 9,881 @ €1.95 | €19,243.00 |
| 27/05/21 | EXR | Stephen Gunning | RES | 45,648 @ £2.03 | £92,483.00 |
| 26/03/21 | BUY | Heather McSharry | NED | 55,000 @ £1.90 | £104,280.00 |
| 10/03/21 | TIN | Luis Martin | RES | 79,760 @ £0.00 | £0.00 |
International Consolidated Airlines Group S.A. News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 235.50 | 1.95 |
| 4Imprint Group PLC | 2,680.00 | 1.90 |
| Premier Foods PLC | 120.05 | 1.22 |
| Vinacapital Vietnam Opportunity Fund LD | 504.00 | 1.00 |
| Bh Macro Limited | 3,767.88 | 0.75 |
| Greencore Group PLC | 132.35 | 0.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 588.50 | -19.44 |
| Trainline PLC | 243.00 | -7.53 |
| Baltic Classifieds Group PLC | 202.00 | -7.34 |
| Trustpilot Group PLC | 216.60 | -6.96 |
| Baillie Gifford Us Growth Trust PLC | 231.56 | -6.25 |
| Allianz Technology Trust PLC | 275.21 | -6.07 |
