203.20p+2.80 (+1.40%)11 Jun 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price202.60pHigh Price203.75p
Ask Price202.70pLow Price199.16p
Open Price200.50pSpread0.05%
Prev Close200.40pVolume27,796,035

International Consolidated Airlines Group S.A. Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 2021200.50203.75199.16203.2027,796,035
Jun 10, 2021203.00205.55200.40200.4019,659,349
Jun 9, 2021199.30206.55196.04204.5037,616,592
Jun 8, 2021201.00202.35198.02198.0223,320,722
Jun 7, 2021196.90202.35194.70201.8018,951,985
More International Consolidated Airlines Group S.A. Historic Prices >

International Consolidated Airlines Group S.A. Information

NameInternational Consolidated Airlines Group S.A.EpicIAG
ISINES0177542018CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAirlinesSectorIndustrials
EMS5,000Prev Close200.40p
Shares in Issue4.96 bnMarket Cap£10.08 bn
PE Ratio2.678093Div per Share€0.00
Div Yield8.1Div Covern/a
EPS-€0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.07309Quick Ratio0.627648
Current Ratio0.680792

International Consolidated Airlines Group S.A. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/05/21EXRStephen GunningRES45,648 @ £2.03£92,483.00
26/03/21BUYHeather McSharryNED55,000 @ £1.90£104,280.00
10/03/21TINLuis MartinRES79,760 @ £0.00£0.00
10/03/21TINStephen GunningRES37,780 @ £0.00£0.00
23/11/20BUYMaria CampuzanoRES5,900 @ €1.54€9,105.00
More International Consolidated Airlines Group S.A. Director Deals >

International Consolidated Airlines Group S.A. News