| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 205.40 | 219.60 | 205.40 | 218.70 | 26,416,576 |
| Aug 10, 2020 | 188.40 | 202.50 | 185.858 | 201.70 | 19,240,318 |
| Aug 7, 2020 | 186.10 | 186.80 | 175.60 | 185.65 | 12,162,994 |
| Aug 6, 2020 | 193.40 | 197.299 | 179.00 | 186.10 | 25,205,279 |
| Aug 5, 2020 | 185.35 | 194.00 | 182.95 | 193.80 | 26,745,865 |
| Name | International Consolidated Airlines Group S.A. | Epic | IAG |
|---|---|---|---|
| ISIN | ES0177542018 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Airlines |
| EMS | 3,000 | Prev Close | 218.70 |
| Shares in Issue (m) | 1,986.28 | Market Cap (£m) | 4,006.33 |
| PE Ratio | 2.33 | Div per Share (c) | 31.50 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 86.40 | EPS Growth (%) | -39.45 |
| PEG | -0.06 | DPS Growth (%) | 1.61 |
| ROCE | 9.93 | Net Gearing | 69.46 |
| Quick Ratio | 0.84 | Current Ratio | 0.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Aug | Deutsche Bank | Buy | 218.70 | 400.00 | - | Reiterates |
| 04 Aug | Peel Hunt | Hold | 218.70 | 195.00 | 160.00 | Reiterates |
| 03 Aug | UBS | Buy | 218.70 | 300.00 | 290.00 | Unchanged |
| 03 Aug | Barclays Capital | Overweight | 218.70 | 335.00 | 188.00 | Reiterates |
| 03 Aug | Deutsche Bank | Buy | 218.70 | 400.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/07/20 | BUY | Luis Martin | RES | 28,907 @ 465.00c | €134,418.00 |
| 27/07/20 | BUY | Luis Martin | RES | 23,888 @ 463.00c | €110,601.00 |
| 27/07/20 | BUY | Luis Martin | RES | 55,454 @ 464.00c | €257,307.00 |
| 10/03/20 | BUY | Javier Ferran | NED | 85,900 @ 467.63c | €401,694.00 |
| 09/03/20 | TIN | Luis Martin | RES | 18,472 @ 0p | £0.00 |
You can opt out at any time.
