International Consolidated Airlines Group (IAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Consolidated Airlines Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 417.60 423.00 415.80 416.00 6,495,576
Dec 1, 2016 431.00 435.20 418.60 422.40 9,862,210
Nov 30, 2016 446.30 448.30 431.80 433.50 15,708,925
Nov 29, 2016 438.70 447.20 434.20 444.50 11,453,308
Nov 28, 2016 440.40 442.60 431.30 436.90 7,522,949
More International Consolidated Airlines Group Historic Prices >

International Consolidated Airlines Group Share Information

Company Name International Consolidated Airlines Group Epic IAG
ISIN ES0177542018 Index FTSE 100
EMS 5,000 Prev Close 416.00
Shares in Issue (m) 2,120.47 Market Cap (£m) 9,192.23
PE Ratio 5.90 Div per Share (p) 20.00
Div Yield 4.61 Div Cover 0.00
EPS 73.50 EPS Growth (%) 52.49
PEG 0.11 DPS Growth (%) n/a
ROCE 10.68 Net Gearing 70.09
Quick Ratio 0.75 Current Ratio 0.80

International Consolidated Airlines Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Goldman Sachs Neutral 415.30 465.00 465.00 Reiterates
01 Dec Deutsche Bank Buy 415.30 - - Reiterates
28 Nov HSBC Hold 415.30 450.00 450.00 Reiterates
11 Nov Berenberg Buy 415.30 - 595.00 Initiates/Starts
08 Nov Goldman Sachs Neutral 415.30 465.00 465.00 Reiterates
More International Consolidated Airlines Group Broker Views >

International Consolidated Airlines Group Director Deals

Date Director Type Volume / Price Trade Value
13 May 2016 Kieran Poynter Buy 15,000 @ 513.64p £77,046.00
15 Mar 2016 Willie Walsh Buy 50,000 @ 541.97p £270,985.00
08 Mar 2016 Enrique Dupuy de Lôme Transfer In 164,938 @ 0.00p £0.00
08 Mar 2016 Willie Walsh Transfer In 362,863 @ 0.00p £0.00
04 Apr 2014 Willie Walsh Transfer In 805,269 @ 0.00p £0.00
More International Consolidated Airlines Group Director Deals >

International Consolidated Airlines Group News