Transaction in Own Shares, 4 Dec 2025 07:00

04 December 2025, 07:00

Source - LSE Regulatory

RNS Number : 1587K

International Cons Airlines Group

04 December 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 03 December 2025 it purchased 1,753,937 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
1,753,937	LON	£3.8830	£3.9360

The purchases were made pursuant to the share purchase programme announced on 27 November 2025.

Following the purchase, the Company holds 162,745,089 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,564,456,058 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share purchase programme is attached to this announcement.

IAG Company Secretariat

04 December 2025

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased:	1,753,937
Date of purchases:	03-December-2025
Investment firm:	Goldman Sachs Bank Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
1,965	3.9220	GBP	XLON	03/12/2025	08:00:23	1344660454769629
1,929	3.9230	GBP	XLON	03/12/2025	08:00:23	1344660454769628
1,947	3.9240	GBP	XLON	03/12/2025	08:00:23	1344660454769592
520	3.9250	GBP	XLON	03/12/2025	08:00:23	1344660454769587
645	3.9250	GBP	XLON	03/12/2025	08:00:23	1344660454769589
775	3.9250	GBP	XLON	03/12/2025	08:00:23	1344660454769586
712	3.9260	GBP	XLON	03/12/2025	08:00:23	1344660454769582
1,205	3.9260	GBP	XLON	03/12/2025	08:00:23	1344660454769581
1,170	3.9040	GBP	XLON	03/12/2025	08:03:48	1344660454770366
1,215	3.9050	GBP	XLON	03/12/2025	08:03:48	1344660454770365
240	3.9020	GBP	XLON	03/12/2025	08:03:49	1344660454770369
1,684	3.9020	GBP	XLON	03/12/2025	08:03:49	1344660454770370
1,285	3.9040	GBP	XLON	03/12/2025	08:04:10	1344660454770410
1,566	3.9040	GBP	XLON	03/12/2025	08:05:11	1344660454770454
1,594	3.9050	GBP	XLON	03/12/2025	08:05:11	1344660454770453
1,421	3.9060	GBP	XLON	03/12/2025	08:05:11	1344660454770450
1,061	3.9020	GBP	XLON	03/12/2025	08:05:31	1344660454770503
1,221	3.9030	GBP	XLON	03/12/2025	08:05:31	1344660454770496
791	3.9100	GBP	XLON	03/12/2025	08:07:19	1344660454770679
1,193	3.9100	GBP	XLON	03/12/2025	08:07:19	1344660454770680
639	3.9110	GBP	XLON	03/12/2025	08:07:19	1344660454770678
1,344	3.9110	GBP	XLON	03/12/2025	08:07:19	1344660454770677
518	3.9080	GBP	XLON	03/12/2025	08:07:36	1344660454770695
1,406	3.9080	GBP	XLON	03/12/2025	08:07:36	1344660454770694
1,911	3.9090	GBP	XLON	03/12/2025	08:07:36	1344660454770691
1,957	3.9070	GBP	XLON	03/12/2025	08:07:41	1344660454770703
1,411	3.9060	GBP	XLON	03/12/2025	08:07:42	1344660454770704
1,052	3.9050	GBP	XLON	03/12/2025	08:08:15	1344660454770730
1,379	3.9030	GBP	XLON	03/12/2025	08:08:50	1344660454770796
996	3.9040	GBP	XLON	03/12/2025	08:08:50	1344660454770795
1,028	3.9020	GBP	XLON	03/12/2025	08:08:52	1344660454770801
1,085	3.9020	GBP	XLON	03/12/2025	08:08:55	1344660454770811
1,058	3.9010	GBP	XLON	03/12/2025	08:09:05	1344660454770825
1,047	3.9000	GBP	XLON	03/12/2025	08:09:15	1344660454770831
479	3.8990	GBP	XLON	03/12/2025	08:09:35	1344660454770861
604	3.8990	GBP	XLON	03/12/2025	08:09:35	1344660454770860
1,188	3.9010	GBP	XLON	03/12/2025	08:11:46	1344660454771039
1,190	3.9020	GBP	XLON	03/12/2025	08:11:46	1344660454771034
1,090	3.8990	GBP	XLON	03/12/2025	08:11:49	1344660454771046
388	3.9000	GBP	XLON	03/12/2025	08:11:49	1344660454771045
733	3.9000	GBP	XLON	03/12/2025	08:11:49	1344660454771044
1,188	3.9060	GBP	XLON	03/12/2025	08:12:43	1344660454771103
1,367	3.9130	GBP	XLON	03/12/2025	08:13:20	1344660454771161
1,675	3.9140	GBP	XLON	03/12/2025	08:13:20	1344660454771160
1,869	3.9140	GBP	XLON	03/12/2025	08:14:05	1344660454771220
1,919	3.9150	GBP	XLON	03/12/2025	08:14:05	1344660454771219
137	3.9130	GBP	XLON	03/12/2025	08:14:25	1344660454771242
1,839	3.9130	GBP	XLON	03/12/2025	08:14:25	1344660454771243
1,567	3.9090	GBP	XLON	03/12/2025	08:15:00	1344660454771284
1,255	3.9100	GBP	XLON	03/12/2025	08:15:00	1344660454771283
1,129	3.9110	GBP	XLON	03/12/2025	08:15:00	1344660454771282
1,328	3.9120	GBP	XLON	03/12/2025	08:15:00	1344660454771277
1,008	3.9130	GBP	XLON	03/12/2025	08:15:00	1344660454771275
1,173	3.9070	GBP	XLON	03/12/2025	08:15:01	1344660454771291
1,025	3.9060	GBP	XLON	03/12/2025	08:15:02	1344660454771294
1,386	3.9070	GBP	XLON	03/12/2025	08:15:50	1344660454771345
1,375	3.9060	GBP	XLON	03/12/2025	08:16:21	1344660454771378
1,786	3.9110	GBP	XLON	03/12/2025	08:17:22	1344660454771441
1,657	3.9100	GBP	XLON	03/12/2025	08:17:29	1344660454771442
1,969	3.9110	GBP	XLON	03/12/2025	08:17:31	1344660454771459
1,941	3.9130	GBP	XLON	03/12/2025	08:18:16	1344660454771497
1,992	3.9120	GBP	XLON	03/12/2025	08:18:20	1344660454771501
1,972	3.9110	GBP	XLON	03/12/2025	08:18:50	1344660454771548
1,983	3.9090	GBP	XLON	03/12/2025	08:19:21	1344660454771583
1,972	3.9100	GBP	XLON	03/12/2025	08:19:21	1344660454771578
1,952	3.9080	GBP	XLON	03/12/2025	08:19:24	1344660454771591
1,948	3.9070	GBP	XLON	03/12/2025	08:19:25	1344660454771592
191	3.9060	GBP	XLON	03/12/2025	08:20:01	1344660454771646
1,740	3.9060	GBP	XLON	03/12/2025	08:20:01	1344660454771647
1,947	3.9060	GBP	XLON	03/12/2025	08:20:31	1344660454771684
273	3.9070	GBP	XLON	03/12/2025	08:20:31	1344660454771683
1,681	3.9070	GBP	XLON	03/12/2025	08:20:31	1344660454771682
1,913	3.9050	GBP	XLON	03/12/2025	08:21:20	1344660454771782
1,901	3.9050	GBP	XLON	03/12/2025	08:21:55	1344660454771808
1,916	3.9050	GBP	XLON	03/12/2025	08:23:22	1344660454771879
1,901	3.9060	GBP	XLON	03/12/2025	08:23:22	1344660454771878
1,982	3.9040	GBP	XLON	03/12/2025	08:23:26	1344660454771893
1,906	3.9030	GBP	XLON	03/12/2025	08:23:28	1344660454771896
1,979	3.9070	GBP	XLON	03/12/2025	08:23:39	1344660454771923
1,941	3.9050	GBP	XLON	03/12/2025	08:23:50	1344660454771937
1,900	3.9060	GBP	XLON	03/12/2025	08:23:50	1344660454771936
231	3.9060	GBP	XLON	03/12/2025	08:24:23	1344660454771978
1,695	3.9060	GBP	XLON	03/12/2025	08:24:23	1344660454771977
1,942	3.9060	GBP	XLON	03/12/2025	08:25:50	1344660454772053
1,911	3.9070	GBP	XLON	03/12/2025	08:25:50	1344660454772051
728	3.9040	GBP	XLON	03/12/2025	08:25:52	1344660454772057
1,193	3.9040	GBP	XLON	03/12/2025	08:25:52	1344660454772056
776	3.9050	GBP	XLON	03/12/2025	08:25:52	1344660454772055
1,123	3.9050	GBP	XLON	03/12/2025	08:25:52	1344660454772054
1,942	3.9070	GBP	XLON	03/12/2025	08:26:14	1344660454772077
350	3.9050	GBP	XLON	03/12/2025	08:27:01	1344660454772149
599	3.9050	GBP	XLON	03/12/2025	08:27:01	1344660454772147
1,000	3.9050	GBP	XLON	03/12/2025	08:27:01	1344660454772148
1,960	3.9060	GBP	XLON	03/12/2025	08:27:01	1344660454772144
1,959	3.9020	GBP	XLON	03/12/2025	08:27:16	1344660454772171
1,936	3.9030	GBP	XLON	03/12/2025	08:27:16	1344660454772170
1,905	3.9040	GBP	XLON	03/12/2025	08:27:16	1344660454772167
297	3.9030	GBP	XLON	03/12/2025	08:27:27	1344660454772209
1,652	3.9030	GBP	XLON	03/12/2025	08:27:27	1344660454772210
1,963	3.9040	GBP	XLON	03/12/2025	08:27:27	1344660454772204
1,965	3.9090	GBP	XLON	03/12/2025	08:30:00	1344660454772379
319	3.9100	GBP	XLON	03/12/2025	08:30:00	1344660454772381
575	3.9100	GBP	XLON	03/12/2025	08:30:00	1344660454772382
1,899	3.9100	GBP	XLON	03/12/2025	08:30:00	1344660454772372
575	3.9110	GBP	XLON	03/12/2025	08:30:00	1344660454772374
1,394	3.9110	GBP	XLON	03/12/2025	08:30:00	1344660454772375
1,927	3.9090	GBP	XLON	03/12/2025	08:30:08	1344660454772390
1,931	3.9080	GBP	XLON	03/12/2025	08:30:12	1344660454772400
1,980	3.9230	GBP	XLON	03/12/2025	08:32:12	1344660454772527
1,990	3.9220	GBP	XLON	03/12/2025	08:32:24	1344660454772530
120	3.9210	GBP	XLON	03/12/2025	08:32:39	1344660454772550
1,872	3.9210	GBP	XLON	03/12/2025	08:32:39	1344660454772549
1,963	3.9230	GBP	XLON	03/12/2025	08:33:34	1344660454772619
262	3.9220	GBP	XLON	03/12/2025	08:33:35	1344660454772620
1,673	3.9220	GBP	XLON	03/12/2025	08:33:35	1344660454772621
476	3.9210	GBP	XLON	03/12/2025	08:33:37	1344660454772623
1,501	3.9210	GBP	XLON	03/12/2025	08:33:37	1344660454772622
1,899	3.9210	GBP	XLON	03/12/2025	08:35:14	1344660454772716
1,933	3.9200	GBP	XLON	03/12/2025	08:36:14	1344660454772752
269	3.9300	GBP	XLON	03/12/2025	08:38:33	1344660454772929
1,658	3.9300	GBP	XLON	03/12/2025	08:38:33	1344660454772928
855	3.9310	GBP	XLON	03/12/2025	08:38:33	1344660454772932
1,912	3.9310	GBP	XLON	03/12/2025	08:38:33	1344660454772924
409	3.9320	GBP	XLON	03/12/2025	08:38:33	1344660454772934
749	3.9320	GBP	XLON	03/12/2025	08:38:33	1344660454772933
1,923	3.9320	GBP	XLON	03/12/2025	08:38:33	1344660454772921
1,928	3.9300	GBP	XLON	03/12/2025	08:38:35	1344660454772935
1,948	3.9330	GBP	XLON	03/12/2025	08:40:02	1344660454773022
1,950	3.9320	GBP	XLON	03/12/2025	08:41:09	1344660454773073
830	3.9310	GBP	XLON	03/12/2025	08:44:55	1344660454773274
1,105	3.9310	GBP	XLON	03/12/2025	08:44:55	1344660454773275
1,901	3.9320	GBP	XLON	03/12/2025	08:44:55	1344660454773270
1,984	3.9300	GBP	XLON	03/12/2025	08:44:57	1344660454773283
1,894	3.9290	GBP	XLON	03/12/2025	08:45:13	1344660454773399
1,954	3.9270	GBP	XLON	03/12/2025	08:45:21	1344660454773427
1,971	3.9280	GBP	XLON	03/12/2025	08:45:21	1344660454773426
1,984	3.9240	GBP	XLON	03/12/2025	08:45:30	1344660454773434
1,911	3.9250	GBP	XLON	03/12/2025	08:45:30	1344660454773432
1,909	3.9260	GBP	XLON	03/12/2025	08:45:30	1344660454773431
1,933	3.9230	GBP	XLON	03/12/2025	08:45:32	1344660454773439
1,909	3.9240	GBP	XLON	03/12/2025	08:45:40	1344660454773445
1,963	3.9230	GBP	XLON	03/12/2025	08:45:45	1344660454773454
1,920	3.9300	GBP	XLON	03/12/2025	08:48:15	1344660454773596
1,946	3.9310	GBP	XLON	03/12/2025	08:48:15	1344660454773584
1,923	3.9290	GBP	XLON	03/12/2025	08:48:20	1344660454773601
281	3.9300	GBP	XLON	03/12/2025	08:48:20	1344660454773606
1,919	3.9290	GBP	XLON	03/12/2025	08:48:53	1344660454773649
626	3.9300	GBP	XLON	03/12/2025	08:48:53	1344660454773646
1,317	3.9300	GBP	XLON	03/12/2025	08:48:53	1344660454773645
1,946	3.9320	GBP	XLON	03/12/2025	08:49:12	1344660454773672
439	3.9320	GBP	XLON	03/12/2025	08:49:18	1344660454773674
473	3.9320	GBP	XLON	03/12/2025	08:49:18	1344660454773677
523	3.9320	GBP	XLON	03/12/2025	08:49:18	1344660454773676
575	3.9320	GBP	XLON	03/12/2025	08:49:18	1344660454773675
1,955	3.9320	GBP	XLON	03/12/2025	08:49:56	1344660454773711
996	3.9330	GBP	XLON	03/12/2025	08:49:56	1344660454773712
543	3.9300	GBP	XLON	03/12/2025	08:50:00	1344660454773760
1,431	3.9300	GBP	XLON	03/12/2025	08:50:00	1344660454773761
1,939	3.9310	GBP	XLON	03/12/2025	08:50:00	1344660454773755
1,912	3.9290	GBP	XLON	03/12/2025	08:50:01	1344660454773800
1,982	3.9270	GBP	XLON	03/12/2025	08:50:21	1344660454773832
1,965	3.9280	GBP	XLON	03/12/2025	08:50:21	1344660454773831
1,975	3.9250	GBP	XLON	03/12/2025	08:50:30	1344660454773856
1,895	3.9260	GBP	XLON	03/12/2025	08:50:30	1344660454773855
1,963	3.9240	GBP	XLON	03/12/2025	08:50:31	1344660454773865
1,903	3.9240	GBP	XLON	03/12/2025	08:51:24	1344660454773931
413	3.9230	GBP	XLON	03/12/2025	08:51:25	1344660454773932
1,567	3.9230	GBP	XLON	03/12/2025	08:51:25	1344660454773933
1,939	3.9290	GBP	XLON	03/12/2025	08:53:24	1344660454774003
1,953	3.9280	GBP	XLON	03/12/2025	08:53:30	1344660454774022
1,928	3.9300	GBP	XLON	03/12/2025	08:55:00	1344660454774131
1,951	3.9290	GBP	XLON	03/12/2025	08:55:25	1344660454774197
1,962	3.9280	GBP	XLON	03/12/2025	08:55:28	1344660454774209
864	3.9250	GBP	XLON	03/12/2025	08:55:30	1344660454774216
1,108	3.9250	GBP	XLON	03/12/2025	08:55:30	1344660454774217
1,952	3.9250	GBP	XLON	03/12/2025	08:55:30	1344660454774221
1,970	3.9260	GBP	XLON	03/12/2025	08:55:30	1344660454774213
156	3.9270	GBP	XLON	03/12/2025	08:55:30	1344660454774212
1,776	3.9270	GBP	XLON	03/12/2025	08:55:30	1344660454774211
1,928	3.9250	GBP	XLON	03/12/2025	08:56:00	1344660454774355
1,932	3.9310	GBP	XLON	03/12/2025	08:56:25	1344660454774402
1,958	3.9300	GBP	XLON	03/12/2025	08:56:48	1344660454774425
1,951	3.9310	GBP	XLON	03/12/2025	08:56:48	1344660454774424
1,910	3.9290	GBP	XLON	03/12/2025	08:56:55	1344660454774427
1,904	3.9310	GBP	XLON	03/12/2025	08:58:15	1344660454774551
1,895	3.9300	GBP	XLON	03/12/2025	09:00:09	1344660454774657
178	3.9280	GBP	XLON	03/12/2025	09:00:30	1344660454774746
1,758	3.9280	GBP	XLON	03/12/2025	09:00:30	1344660454774745
1,963	3.9280	GBP	XLON	03/12/2025	09:00:30	1344660454774744
1,910	3.9290	GBP	XLON	03/12/2025	09:00:30	1344660454774741
1,968	3.9270	GBP	XLON	03/12/2025	09:00:54	1344660454774871
1,984	3.9270	GBP	XLON	03/12/2025	09:01:07	1344660454775237
1,919	3.9260	GBP	XLON	03/12/2025	09:01:14	1344660454775253
1,907	3.9250	GBP	XLON	03/12/2025	09:01:49	1344660454775305
1,949	3.9260	GBP	XLON	03/12/2025	09:03:06	1344660454775361
1,933	3.9240	GBP	XLON	03/12/2025	09:03:27	1344660454775376
1,931	3.9250	GBP	XLON	03/12/2025	09:03:27	1344660454775375
1,968	3.9230	GBP	XLON	03/12/2025	09:03:45	1344660454775381
187	3.9240	GBP	XLON	03/12/2025	09:04:00	1344660454775407
1,742	3.9240	GBP	XLON	03/12/2025	09:04:00	1344660454775408
1,954	3.9230	GBP	XLON	03/12/2025	09:04:01	1344660454775409
949	3.9220	GBP	XLON	03/12/2025	09:04:12	1344660454775412
999	3.9220	GBP	XLON	03/12/2025	09:04:12	1344660454775411
999	3.9210	GBP	XLON	03/12/2025	09:04:13	1344660454775413
182	3.9210	GBP	XLON	03/12/2025	09:04:49	1344660454775433
68	3.9200	GBP	XLON	03/12/2025	09:04:57	1344660454775436
74	3.9200	GBP	XLON	03/12/2025	09:04:57	1344660454775437
13	3.9210	GBP	XLON	03/12/2025	09:04:57	1344660454775435
751	3.9210	GBP	XLON	03/12/2025	09:04:57	1344660454775434
1,775	3.9200	GBP	XLON	03/12/2025	09:05:10	1344660454775463
1,901	3.9190	GBP	XLON	03/12/2025	09:05:53	1344660454775509
1,739	3.9240	GBP	XLON	03/12/2025	09:09:10	1344660454775652
1,882	3.9220	GBP	XLON	03/12/2025	09:10:02	1344660454775704
864	3.9230	GBP	XLON	03/12/2025	09:10:02	1344660454775689
1,003	3.9230	GBP	XLON	03/12/2025	09:10:02	1344660454775690
1,743	3.9210	GBP	XLON	03/12/2025	09:10:06	1344660454775710
1,287	3.9200	GBP	XLON	03/12/2025	09:11:49	1344660454775782
1,801	3.9200	GBP	XLON	03/12/2025	09:14:10	1344660454775875
1,020	3.9190	GBP	XLON	03/12/2025	09:16:26	1344660454775938
1,276	3.9170	GBP	XLON	03/12/2025	09:16:31	1344660454775952
1,309	3.9180	GBP	XLON	03/12/2025	09:16:31	1344660454775951
519	3.9160	GBP	XLON	03/12/2025	09:17:12	1344660454775998
1,009	3.9160	GBP	XLON	03/12/2025	09:17:12	1344660454775999
139	3.9150	GBP	XLON	03/12/2025	09:17:45	1344660454776053
999	3.9150	GBP	XLON	03/12/2025	09:17:45	1344660454776052
999	3.9120	GBP	XLON	03/12/2025	09:18:00	1344660454776075
98	3.9120	GBP	XLON	03/12/2025	09:21:12	1344660454776238
349	3.9120	GBP	XLON	03/12/2025	09:22:13	1344660454776264
775	3.9120	GBP	XLON	03/12/2025	09:22:13	1344660454776263
1,008	3.9110	GBP	XLON	03/12/2025	09:24:59	1344660454776402
1,111	3.9120	GBP	XLON	03/12/2025	09:24:59	1344660454776401
1,091	3.9110	GBP	XLON	03/12/2025	09:28:50	1344660454776573
1,119	3.9100	GBP	XLON	03/12/2025	09:30:11	1344660454776637
1,127	3.9090	GBP	XLON	03/12/2025	09:30:12	1344660454776639
1,166	3.9080	GBP	XLON	03/12/2025	09:30:18	1344660454776646
1,203	3.9080	GBP	XLON	03/12/2025	09:33:02	1344660454776796
1,350	3.9080	GBP	XLON	03/12/2025	09:34:28	1344660454776854
1,960	3.9230	GBP	XLON	03/12/2025	09:35:04	1344660454777055
1,916	3.9210	GBP	XLON	03/12/2025	09:35:05	1344660454777064
575	3.9220	GBP	XLON	03/12/2025	09:35:05	1344660454777066
1,500	3.9220	GBP	XLON	03/12/2025	09:35:05	1344660454777065
1,966	3.9220	GBP	XLON	03/12/2025	09:35:05	1344660454777063
177	3.9210	GBP	XLON	03/12/2025	09:35:08	1344660454777087
516	3.9210	GBP	XLON	03/12/2025	09:35:08	1344660454777090
575	3.9210	GBP	XLON	03/12/2025	09:35:08	1344660454777089
1,792	3.9210	GBP	XLON	03/12/2025	09:35:08	1344660454777086
2,000	3.9210	GBP	XLON	03/12/2025	09:35:08	1344660454777088
475	3.9210	GBP	XLON	03/12/2025	09:35:09	1344660454777099
516	3.9210	GBP	XLON	03/12/2025	09:35:09	1344660454777098
516	3.9210	GBP	XLON	03/12/2025	09:35:09	1344660454777100
516	3.9210	GBP	XLON	03/12/2025	09:35:09	1344660454777101
562	3.9210	GBP	XLON	03/12/2025	09:35:09	1344660454777096
591	3.9210	GBP	XLON	03/12/2025	09:35:09	1344660454777097
475	3.9210	GBP	XLON	03/12/2025	09:35:10	1344660454777105
516	3.9210	GBP	XLON	03/12/2025	09:35:10	1344660454777102
516	3.9210	GBP	XLON	03/12/2025	09:35:10	1344660454777104
516	3.9210	GBP	XLON	03/12/2025	09:35:10	1344660454777106
573	3.9210	GBP	XLON	03/12/2025	09:35:10	1344660454777103
1,976	3.9220	GBP	XLON	03/12/2025	09:35:20	1344660454777123
1,980	3.9210	GBP	XLON	03/12/2025	09:35:21	1344660454777126
107	3.9220	GBP	XLON	03/12/2025	09:35:21	1344660454777131
471	3.9220	GBP	XLON	03/12/2025	09:35:21	1344660454777128
726	3.9220	GBP	XLON	03/12/2025	09:35:21	1344660454777127
1,078	3.9220	GBP	XLON	03/12/2025	09:35:21	1344660454777129
1,180	3.9220	GBP	XLON	03/12/2025	09:35:21	1344660454777130
1,946	3.9180	GBP	XLON	03/12/2025	09:35:22	1344660454777146
1,906	3.9190	GBP	XLON	03/12/2025	09:35:22	1344660454777145
1,913	3.9200	GBP	XLON	03/12/2025	09:35:22	1344660454777136
217	3.9210	GBP	XLON	03/12/2025	09:35:22	1344660454777139
323	3.9210	GBP	XLON	03/12/2025	09:35:22	1344660454777142
567	3.9210	GBP	XLON	03/12/2025	09:35:22	1344660454777140
628	3.9210	GBP	XLON	03/12/2025	09:35:22	1344660454777141
749	3.9210	GBP	XLON	03/12/2025	09:35:22	1344660454777143
1,078	3.9210	GBP	XLON	03/12/2025	09:35:22	1344660454777138
1,906	3.9170	GBP	XLON	03/12/2025	09:35:36	1344660454777154
1,940	3.9150	GBP	XLON	03/12/2025	09:36:00	1344660454777164
575	3.9160	GBP	XLON	03/12/2025	09:36:00	1344660454777162
1,078	3.9160	GBP	XLON	03/12/2025	09:36:00	1344660454777163
1,914	3.9160	GBP	XLON	03/12/2025	09:36:00	1344660454777161
477	3.9150	GBP	XLON	03/12/2025	09:36:14	1344660454777183
510	3.9150	GBP	XLON	03/12/2025	09:36:14	1344660454777178
510	3.9150	GBP	XLON	03/12/2025	09:36:14	1344660454777180
510	3.9150	GBP	XLON	03/12/2025	09:36:14	1344660454777184
523	3.9150	GBP	XLON	03/12/2025	09:36:14	1344660454777179
636	3.9150	GBP	XLON	03/12/2025	09:36:14	1344660454777182
636	3.9150	GBP	XLON	03/12/2025	09:36:14	1344660454777185
1,078	3.9150	GBP	XLON	03/12/2025	09:36:14	1344660454777181
176	3.9150	GBP	XLON	03/12/2025	09:36:15	1344660454777187
176	3.9150	GBP	XLON	03/12/2025	09:36:15	1344660454777188
510	3.9150	GBP	XLON	03/12/2025	09:36:15	1344660454777186
1,974	3.9140	GBP	XLON	03/12/2025	09:37:25	1344660454777245
1,942	3.9130	GBP	XLON	03/12/2025	09:37:31	1344660454777249
1,978	3.9100	GBP	XLON	03/12/2025	09:37:41	1344660454777274
1,989	3.9110	GBP	XLON	03/12/2025	09:37:41	1344660454777270
1,904	3.9120	GBP	XLON	03/12/2025	09:37:41	1344660454777266
170	3.9070	GBP	XLON	03/12/2025	09:37:42	1344660454777309
194	3.9070	GBP	XLON	03/12/2025	09:37:42	1344660454777306
575	3.9070	GBP	XLON	03/12/2025	09:37:42	1344660454777305
1,078	3.9070	GBP	XLON	03/12/2025	09:37:42	1344660454777307
1,545	3.9070	GBP	XLON	03/12/2025	09:37:42	1344660454777308
550	3.9060	GBP	XLON	03/12/2025	09:37:43	1344660454777318
1,422	3.9060	GBP	XLON	03/12/2025	09:37:43	1344660454777317
504	3.9070	GBP	XLON	03/12/2025	09:37:43	1344660454777315
1,078	3.9070	GBP	XLON	03/12/2025	09:37:43	1344660454777316
1,916	3.9080	GBP	XLON	03/12/2025	09:38:42	1344660454777363
1,898	3.9070	GBP	XLON	03/12/2025	09:38:50	1344660454777364
780	3.9070	GBP	XLON	03/12/2025	09:39:45	1344660454777402
1,138	3.9070	GBP	XLON	03/12/2025	09:39:45	1344660454777401
84	3.9060	GBP	XLON	03/12/2025	09:40:03	1344660454777412
1,887	3.9060	GBP	XLON	03/12/2025	09:40:03	1344660454777411
1,918	3.9050	GBP	XLON	03/12/2025	09:40:04	1344660454777413
1,078	3.9060	GBP	XLON	03/12/2025	09:40:10	1344660454777419
1,955	3.9050	GBP	XLON	03/12/2025	09:41:04	1344660454777442
521	3.9040	GBP	XLON	03/12/2025	09:42:16	1344660454777501
1,990	3.9040	GBP	XLON	03/12/2025	09:42:16	1344660454777499
288	3.9040	GBP	XLON	03/12/2025	09:43:14	1344660454777564
1,078	3.9040	GBP	XLON	03/12/2025	09:43:14	1344660454777565
1,958	3.9030	GBP	XLON	03/12/2025	09:44:35	1344660454777592
417	3.9020	GBP	XLON	03/12/2025	09:45:06	1344660454777624
1,557	3.9020	GBP	XLON	03/12/2025	09:45:06	1344660454777625
477	3.9030	GBP	XLON	03/12/2025	09:45:06	1344660454777627
1,078	3.9030	GBP	XLON	03/12/2025	09:45:06	1344660454777626
1,543	3.9030	GBP	XLON	03/12/2025	09:45:06	1344660454777628
8	3.9050	GBP	XLON	03/12/2025	09:47:08	1344660454777724
585	3.9040	GBP	XLON	03/12/2025	09:47:16	1344660454777728
1,986	3.9040	GBP	XLON	03/12/2025	09:47:16	1344660454777726
8	3.9050	GBP	XLON	03/12/2025	09:47:16	1344660454777729
10	3.9050	GBP	XLON	03/12/2025	09:47:16	1344660454777731
314	3.9050	GBP	XLON	03/12/2025	09:47:16	1344660454777733
585	3.9050	GBP	XLON	03/12/2025	09:47:16	1344660454777732
982	3.9050	GBP	XLON	03/12/2025	09:47:16	1344660454777734
1,078	3.9050	GBP	XLON	03/12/2025	09:47:16	1344660454777730
1,892	3.9020	GBP	XLON	03/12/2025	09:47:34	1344660454777750
1,893	3.9030	GBP	XLON	03/12/2025	09:47:34	1344660454777749
1,929	3.9010	GBP	XLON	03/12/2025	09:47:40	1344660454777759
392	3.9020	GBP	XLON	03/12/2025	09:47:40	1344660454777758
542	3.9020	GBP	XLON	03/12/2025	09:47:40	1344660454777757
540	3.8990	GBP	XLON	03/12/2025	09:47:52	1344660454777776
1,415	3.8990	GBP	XLON	03/12/2025	09:47:52	1344660454777777
1,957	3.9000	GBP	XLON	03/12/2025	09:47:52	1344660454777774
520	3.8990	GBP	XLON	03/12/2025	09:47:53	1344660454777780
2,153	3.8990	GBP	XLON	03/12/2025	09:47:53	1344660454777779
1,982	3.9000	GBP	XLON	03/12/2025	09:48:07	1344660454777788
1,961	3.9000	GBP	XLON	03/12/2025	09:49:33	1344660454777834
402	3.9000	GBP	XLON	03/12/2025	09:49:34	1344660454777838
186	3.8980	GBP	XLON	03/12/2025	09:49:50	1344660454777863
1,767	3.8980	GBP	XLON	03/12/2025	09:49:50	1344660454777862
1,959	3.8990	GBP	XLON	03/12/2025	09:49:50	1344660454777860
1,969	3.8970	GBP	XLON	03/12/2025	09:50:07	1344660454777888
1,943	3.8960	GBP	XLON	03/12/2025	09:50:24	1344660454777909
1,912	3.8950	GBP	XLON	03/12/2025	09:50:26	1344660454777916
1,951	3.8930	GBP	XLON	03/12/2025	09:51:02	1344660454777945
936	3.8940	GBP	XLON	03/12/2025	09:51:02	1344660454777940
1,046	3.8940	GBP	XLON	03/12/2025	09:51:02	1344660454777939
802	3.8910	GBP	XLON	03/12/2025	09:51:20	1344660454777955
1,152	3.8910	GBP	XLON	03/12/2025	09:51:20	1344660454777954
1,905	3.8920	GBP	XLON	03/12/2025	09:51:20	1344660454777953
1,896	3.8900	GBP	XLON	03/12/2025	09:51:27	1344660454777970
608	3.8890	GBP	XLON	03/12/2025	09:51:30	1344660454777971
1,327	3.8890	GBP	XLON	03/12/2025	09:51:30	1344660454777972
287	3.8890	GBP	XLON	03/12/2025	09:52:05	1344660454777989
1,613	3.8890	GBP	XLON	03/12/2025	09:52:05	1344660454777988
1,991	3.8940	GBP	XLON	03/12/2025	09:54:40	1344660454778079
111	3.8940	GBP	XLON	03/12/2025	09:55:15	1344660454778094
310	3.8940	GBP	XLON	03/12/2025	09:55:15	1344660454778093
575	3.8940	GBP	XLON	03/12/2025	09:55:15	1344660454778092
1,973	3.8910	GBP	XLON	03/12/2025	09:55:55	1344660454778135
1,897	3.8920	GBP	XLON	03/12/2025	09:55:55	1344660454778129
1,974	3.8930	GBP	XLON	03/12/2025	09:55:55	1344660454778127
143	3.8940	GBP	XLON	03/12/2025	09:58:09	1344660454778224
532	3.8940	GBP	XLON	03/12/2025	09:58:09	1344660454778223
1,223	3.8940	GBP	XLON	03/12/2025	09:58:09	1344660454778225
1,922	3.8950	GBP	XLON	03/12/2025	09:58:09	1344660454778221
1,906	3.8930	GBP	XLON	03/12/2025	09:58:11	1344660454778228
1,952	3.8940	GBP	XLON	03/12/2025	09:58:11	1344660454778227
1,935	3.8950	GBP	XLON	03/12/2025	09:59:05	1344660454778309
1,983	3.8940	GBP	XLON	03/12/2025	09:59:28	1344660454778334
181	3.8930	GBP	XLON	03/12/2025	09:59:30	1344660454778337
1,809	3.8930	GBP	XLON	03/12/2025	09:59:30	1344660454778336
418	3.8920	GBP	XLON	03/12/2025	09:59:36	1344660454778342
1,503	3.8920	GBP	XLON	03/12/2025	09:59:36	1344660454778346
1,892	3.8910	GBP	XLON	03/12/2025	10:00:05	1344660454778359
1,972	3.8900	GBP	XLON	03/12/2025	10:00:06	1344660454778360
575	3.8990	GBP	XLON	03/12/2025	10:06:35	1344660454778713
960	3.8990	GBP	XLON	03/12/2025	10:06:35	1344660454778714
575	3.8990	GBP	XLON	03/12/2025	10:07:30	1344660454778757
1,350	3.8990	GBP	XLON	03/12/2025	10:07:54	1344660454778767
607	3.8990	GBP	XLON	03/12/2025	10:07:55	1344660454778768
1,688	3.9000	GBP	XLON	03/12/2025	10:08:48	1344660454778837
1,974	3.8990	GBP	XLON	03/12/2025	10:08:52	1344660454778838
1,991	3.9000	GBP	XLON	03/12/2025	10:09:28	1344660454778856
1,053	3.8980	GBP	XLON	03/12/2025	10:09:52	1344660454778883
1,914	3.8990	GBP	XLON	03/12/2025	10:09:52	1344660454778882
1,990	3.8970	GBP	XLON	03/12/2025	10:10:00	1344660454778892
921	3.8980	GBP	XLON	03/12/2025	10:10:00	1344660454778889
525	3.8960	GBP	XLON	03/12/2025	10:10:15	1344660454778898
1,458	3.8960	GBP	XLON	03/12/2025	10:10:15	1344660454778897
841	3.8950	GBP	XLON	03/12/2025	10:11:00	1344660454778912
1,115	3.8950	GBP	XLON	03/12/2025	10:11:00	1344660454778913
423	3.8940	GBP	XLON	03/12/2025	10:12:26	1344660454778978
1,528	3.8940	GBP	XLON	03/12/2025	10:12:26	1344660454778979
1,910	3.8930	GBP	XLON	03/12/2025	10:13:09	1344660454779004
1,960	3.8940	GBP	XLON	03/12/2025	10:14:51	1344660454779096
527	3.8950	GBP	XLON	03/12/2025	10:15:25	1344660454779159
1,430	3.8950	GBP	XLON	03/12/2025	10:15:25	1344660454779158
1,966	3.8940	GBP	XLON	03/12/2025	10:15:26	1344660454779174
1,938	3.8960	GBP	XLON	03/12/2025	10:16:39	1344660454779238
1,983	3.8950	GBP	XLON	03/12/2025	10:16:44	1344660454779239
1,977	3.8940	GBP	XLON	03/12/2025	10:16:45	1344660454779240
188	3.8930	GBP	XLON	03/12/2025	10:17:09	1344660454779243
1,745	3.8930	GBP	XLON	03/12/2025	10:17:09	1344660454779244
1,221	3.8830	GBP	XLON	03/12/2025	10:18:38	1344660454779444
1,968	3.8940	GBP	XLON	03/12/2025	10:18:38	1344660454779308
1,896	3.8950	GBP	XLON	03/12/2025	10:18:38	1344660454779296
1,967	3.8960	GBP	XLON	03/12/2025	10:18:38	1344660454779293
1,254	3.8900	GBP	XLON	03/12/2025	10:18:39	1344660454779465
1,215	3.8910	GBP	XLON	03/12/2025	10:18:39	1344660454779463
1,417	3.8930	GBP	XLON	03/12/2025	10:19:43	1344660454779741
1,204	3.8930	GBP	XLON	03/12/2025	10:20:43	1344660454779806
500	3.8960	GBP	XLON	03/12/2025	10:22:19	1344660454779887
909	3.8960	GBP	XLON	03/12/2025	10:22:19	1344660454779888
1,383	3.8950	GBP	XLON	03/12/2025	10:23:10	1344660454779935
33	3.8950	GBP	XLON	03/12/2025	10:23:11	1344660454779938
1,415	3.8940	GBP	XLON	03/12/2025	10:23:13	1344660454779939
1,904	3.8970	GBP	XLON	03/12/2025	10:26:46	1344660454780087
1,924	3.8960	GBP	XLON	03/12/2025	10:28:04	1344660454780130
1,927	3.8970	GBP	XLON	03/12/2025	10:29:55	1344660454780203
508	3.8960	GBP	XLON	03/12/2025	10:30:00	1344660454780209
1,434	3.8960	GBP	XLON	03/12/2025	10:30:00	1344660454780210
1,922	3.8950	GBP	XLON	03/12/2025	10:30:28	1344660454780216
1,940	3.8940	GBP	XLON	03/12/2025	10:30:31	1344660454780219
1,992	3.8940	GBP	XLON	03/12/2025	10:33:01	1344660454780313
1,925	3.8910	GBP	XLON	03/12/2025	10:35:15	1344660454780478
332	3.8920	GBP	XLON	03/12/2025	10:35:15	1344660454780473
1,565	3.8920	GBP	XLON	03/12/2025	10:35:15	1344660454780472
1,917	3.8930	GBP	XLON	03/12/2025	10:35:15	1344660454780468
652	3.8910	GBP	XLON	03/12/2025	10:35:23	1344660454780495
1,330	3.8910	GBP	XLON	03/12/2025	10:35:23	1344660454780496
383	3.8900	GBP	XLON	03/12/2025	10:38:38	1344660454780600
1,553	3.8900	GBP	XLON	03/12/2025	10:38:38	1344660454780599
1,894	3.9000	GBP	XLON	03/12/2025	10:42:33	1344660454780758
1,960	3.9020	GBP	XLON	03/12/2025	10:45:22	1344660454780902
1,980	3.9020	GBP	XLON	03/12/2025	10:45:22	1344660454780903
4	3.9000	GBP	XLON	03/12/2025	10:45:42	1344660454780912
9	3.9000	GBP	XLON	03/12/2025	10:45:42	1344660454780913
583	3.9010	GBP	XLON	03/12/2025	10:45:42	1344660454780910
1,356	3.9010	GBP	XLON	03/12/2025	10:45:42	1344660454780911
693	3.9000	GBP	XLON	03/12/2025	10:46:41	1344660454780940
1,220	3.9000	GBP	XLON	03/12/2025	10:46:41	1344660454780941
383	3.9000	GBP	XLON	03/12/2025	10:48:32	1344660454780998
559	3.9000	GBP	XLON	03/12/2025	10:48:32	1344660454780999
207	3.9000	GBP	XLON	03/12/2025	10:48:37	1344660454781004
1,990	3.9000	GBP	XLON	03/12/2025	10:49:58	1344660454781088
1,981	3.8990	GBP	XLON	03/12/2025	10:50:08	1344660454781106
1,908	3.8980	GBP	XLON	03/12/2025	10:50:11	1344660454781113
1,932	3.8970	GBP	XLON	03/12/2025	10:50:29	1344660454781132
1,944	3.8960	GBP	XLON	03/12/2025	10:50:49	1344660454781153
1,920	3.8960	GBP	XLON	03/12/2025	10:51:59	1344660454781177
1,925	3.8970	GBP	XLON	03/12/2025	10:52:47	1344660454781205
1,962	3.8960	GBP	XLON	03/12/2025	10:53:20	1344660454781230
1,978	3.8940	GBP	XLON	03/12/2025	10:53:31	1344660454781265
1,908	3.8950	GBP	XLON	03/12/2025	10:53:31	1344660454781264
1,962	3.8930	GBP	XLON	03/12/2025	10:53:42	1344660454781281
202	3.8960	GBP	XLON	03/12/2025	10:55:32	1344660454781345
1,786	3.8960	GBP	XLON	03/12/2025	10:56:33	1344660454781388
1,979	3.8960	GBP	XLON	03/12/2025	10:59:17	1344660454781454
1,903	3.8950	GBP	XLON	03/12/2025	10:59:19	1344660454781458
1,567	3.8940	GBP	XLON	03/12/2025	10:59:26	1344660454781465
345	3.8940	GBP	XLON	03/12/2025	11:00:20	1344660454781516
1,099	3.8930	GBP	XLON	03/12/2025	11:00:31	1344660454781530
800	3.8930	GBP	XLON	03/12/2025	11:00:45	1344660454781554
1,983	3.8920	GBP	XLON	03/12/2025	11:02:23	1344660454781606
226	3.8900	GBP	XLON	03/12/2025	11:02:29	1344660454781624
1,751	3.8900	GBP	XLON	03/12/2025	11:02:29	1344660454781623
1,940	3.8910	GBP	XLON	03/12/2025	11:02:29	1344660454781618
1,984	3.8920	GBP	XLON	03/12/2025	11:03:36	1344660454781676
1,973	3.8910	GBP	XLON	03/12/2025	11:04:08	1344660454781679
922	3.8970	GBP	XLON	03/12/2025	11:05:58	1344660454781721
1,056	3.8970	GBP	XLON	03/12/2025	11:05:58	1344660454781722
1,974	3.8970	GBP	XLON	03/12/2025	11:06:47	1344660454781748
1,926	3.8960	GBP	XLON	03/12/2025	11:07:07	1344660454781762
1,897	3.8950	GBP	XLON	03/12/2025	11:07:12	1344660454781765
128	3.8930	GBP	XLON	03/12/2025	11:07:16	1344660454781775
1,916	3.8940	GBP	XLON	03/12/2025	11:07:16	1344660454781774
1,730	3.8930	GBP	XLON	03/12/2025	11:07:22	1344660454781777
1,945	3.8960	GBP	XLON	03/12/2025	11:09:08	1344660454781841
1,901	3.8940	GBP	XLON	03/12/2025	11:09:12	1344660454781845
1,965	3.8950	GBP	XLON	03/12/2025	11:09:12	1344660454781843
1,975	3.8930	GBP	XLON	03/12/2025	11:10:10	1344660454781862
1,905	3.8940	GBP	XLON	03/12/2025	11:12:33	1344660454781935
1,959	3.8960	GBP	XLON	03/12/2025	11:14:05	1344660454782019
1,946	3.8990	GBP	XLON	03/12/2025	11:14:56	1344660454782034
583	3.9000	GBP	XLON	03/12/2025	11:18:45	1344660454782140
631	3.9000	GBP	XLON	03/12/2025	11:18:45	1344660454782141
723	3.9000	GBP	XLON	03/12/2025	11:18:45	1344660454782139
1,911	3.8990	GBP	XLON	03/12/2025	11:20:52	1344660454782201
1,905	3.9000	GBP	XLON	03/12/2025	11:20:57	1344660454782207
498	3.9020	GBP	XLON	03/12/2025	11:25:56	1344660454782355
557	3.9020	GBP	XLON	03/12/2025	11:25:56	1344660454782356
128	3.9020	GBP	XLON	03/12/2025	11:26:50	1344660454782389
1,793	3.9020	GBP	XLON	03/12/2025	11:26:50	1344660454782388
1,266	3.9010	GBP	XLON	03/12/2025	11:27:06	1344660454782401
1,944	3.9010	GBP	XLON	03/12/2025	11:27:06	1344660454782399
1,971	3.9000	GBP	XLON	03/12/2025	11:27:07	1344660454782402
354	3.9010	GBP	XLON	03/12/2025	11:27:34	1344660454782426
1,620	3.9010	GBP	XLON	03/12/2025	11:27:34	1344660454782425
1,989	3.9000	GBP	XLON	03/12/2025	11:29:33	1344660454782467
124	3.9010	GBP	XLON	03/12/2025	11:29:33	1344660454782472
645	3.9010	GBP	XLON	03/12/2025	11:29:33	1344660454782470
793	3.9010	GBP	XLON	03/12/2025	11:29:33	1344660454782471
2,000	3.9010	GBP	XLON	03/12/2025	11:29:33	1344660454782469
71	3.9000	GBP	XLON	03/12/2025	11:29:53	1344660454782487
1,830	3.9000	GBP	XLON	03/12/2025	11:29:53	1344660454782488
462	3.9010	GBP	XLON	03/12/2025	11:31:27	1344660454782564
534	3.9010	GBP	XLON	03/12/2025	11:31:27	1344660454782563
1,959	3.9020	GBP	XLON	03/12/2025	11:31:57	1344660454782582
45	3.9040	GBP	XLON	03/12/2025	11:33:44	1344660454782633
755	3.9040	GBP	XLON	03/12/2025	11:33:45	1344660454782634
755	3.9040	GBP	XLON	03/12/2025	11:33:45	1344660454782635
755	3.9040	GBP	XLON	03/12/2025	11:33:45	1344660454782636
1,719	3.9040	GBP	XLON	03/12/2025	11:33:52	1344660454782640
583	3.9030	GBP	XLON	03/12/2025	11:34:20	1344660454782665
1,348	3.9030	GBP	XLON	03/12/2025	11:34:20	1344660454782666
353	3.9050	GBP	XLON	03/12/2025	11:35:27	1344660454782717
693	3.9050	GBP	XLON	03/12/2025	11:35:27	1344660454782716
1,896	3.9040	GBP	XLON	03/12/2025	11:35:32	1344660454782727
1,893	3.9040	GBP	XLON	03/12/2025	11:35:41	1344660454782768
1,974	3.9080	GBP	XLON	03/12/2025	11:36:15	1344660454782806
1,899	3.9070	GBP	XLON	03/12/2025	11:38:51	1344660454782874
1,910	3.9080	GBP	XLON	03/12/2025	11:38:51	1344660454782873
1,946	3.9090	GBP	XLON	03/12/2025	11:38:51	1344660454782869
552	3.9090	GBP	XLON	03/12/2025	11:42:12	1344660454782982
683	3.9090	GBP	XLON	03/12/2025	11:42:12	1344660454782981
1,266	3.9090	GBP	XLON	03/12/2025	11:42:12	1344660454782983
648	3.9110	GBP	XLON	03/12/2025	11:43:44	1344660454783041
1,909	3.9110	GBP	XLON	03/12/2025	11:45:14	1344660454783140
628	3.9110	GBP	XLON	03/12/2025	11:47:41	1344660454783237
1,266	3.9110	GBP	XLON	03/12/2025	11:47:41	1344660454783238
147	3.9110	GBP	XLON	03/12/2025	11:47:42	1344660454783243
149	3.9110	GBP	XLON	03/12/2025	11:47:42	1344660454783242
510	3.9110	GBP	XLON	03/12/2025	11:47:42	1344660454783240
576	3.9110	GBP	XLON	03/12/2025	11:47:42	1344660454783241
576	3.9110	GBP	XLON	03/12/2025	11:47:42	1344660454783245
576	3.9110	GBP	XLON	03/12/2025	11:47:42	1344660454783247
1,127	3.9110	GBP	XLON	03/12/2025	11:47:42	1344660454783239
1,127	3.9110	GBP	XLON	03/12/2025	11:47:42	1344660454783244
1,127	3.9110	GBP	XLON	03/12/2025	11:47:42	1344660454783246
460	3.9110	GBP	XLON	03/12/2025	11:47:43	1344660454783252
576	3.9110	GBP	XLON	03/12/2025	11:47:43	1344660454783248
576	3.9110	GBP	XLON	03/12/2025	11:47:43	1344660454783250
576	3.9110	GBP	XLON	03/12/2025	11:47:43	1344660454783251
576	3.9110	GBP	XLON	03/12/2025	11:48:07	1344660454783287
839	3.9110	GBP	XLON	03/12/2025	11:48:07	1344660454783288
1,127	3.9110	GBP	XLON	03/12/2025	11:48:07	1344660454783286
1,921	3.9100	GBP	XLON	03/12/2025	11:49:17	1344660454783356
5	3.9110	GBP	XLON	03/12/2025	11:49:17	1344660454783354
552	3.9110	GBP	XLON	03/12/2025	11:49:17	1344660454783355
801	3.9090	GBP	XLON	03/12/2025	11:49:18	1344660454783368
1,144	3.9090	GBP	XLON	03/12/2025	11:49:18	1344660454783367
1,946	3.9100	GBP	XLON	03/12/2025	11:51:33	1344660454783465
1,976	3.9100	GBP	XLON	03/12/2025	11:51:33	1344660454783462
1,948	3.9110	GBP	XLON	03/12/2025	11:51:33	1344660454783460
1,897	3.9090	GBP	XLON	03/12/2025	11:51:34	1344660454783471
445	3.9100	GBP	XLON	03/12/2025	11:52:33	1344660454783493
1,533	3.9100	GBP	XLON	03/12/2025	11:52:33	1344660454783492
1,892	3.9100	GBP	XLON	03/12/2025	11:53:41	1344660454783532
1,969	3.9120	GBP	XLON	03/12/2025	11:58:00	1344660454783632
1,943	3.9100	GBP	XLON	03/12/2025	11:58:52	1344660454783674
1,964	3.9100	GBP	XLON	03/12/2025	11:58:52	1344660454783693
1,911	3.9110	GBP	XLON	03/12/2025	11:58:52	1344660454783672
1,946	3.9110	GBP	XLON	03/12/2025	11:58:52	1344660454783689
1,139	3.9120	GBP	XLON	03/12/2025	11:58:52	1344660454783675
1,917	3.9120	GBP	XLON	03/12/2025	11:58:52	1344660454783671
1,943	3.9130	GBP	XLON	03/12/2025	12:01:03	1344660454783800
1,916	3.9140	GBP	XLON	03/12/2025	12:01:03	1344660454783799
1,969	3.9120	GBP	XLON	03/12/2025	12:01:10	1344660454783802
1,912	3.9110	GBP	XLON	03/12/2025	12:01:46	1344660454783818
1,970	3.9130	GBP	XLON	03/12/2025	12:03:15	1344660454783885
1,901	3.9110	GBP	XLON	03/12/2025	12:03:59	1344660454783923
1,915	3.9120	GBP	XLON	03/12/2025	12:03:59	1344660454783922
1,913	3.9090	GBP	XLON	03/12/2025	12:04:51	1344660454783962
1,936	3.9100	GBP	XLON	03/12/2025	12:04:51	1344660454783958
403	3.9080	GBP	XLON	03/12/2025	12:07:58	1344660454784044
1,520	3.9080	GBP	XLON	03/12/2025	12:07:58	1344660454784043
1,908	3.9060	GBP	XLON	03/12/2025	12:08:00	1344660454784047
1,926	3.9070	GBP	XLON	03/12/2025	12:08:00	1344660454784045
1,947	3.9060	GBP	XLON	03/12/2025	12:09:22	1344660454784099
1,962	3.9050	GBP	XLON	03/12/2025	12:09:30	1344660454784101
1,942	3.9040	GBP	XLON	03/12/2025	12:09:47	1344660454784106
1,902	3.9030	GBP	XLON	03/12/2025	12:11:44	1344660454784175
1,974	3.9070	GBP	XLON	03/12/2025	12:15:42	1344660454784296
1,933	3.9080	GBP	XLON	03/12/2025	12:16:52	1344660454784391
1,919	3.9060	GBP	XLON	03/12/2025	12:17:02	1344660454784408
1,936	3.9070	GBP	XLON	03/12/2025	12:17:02	1344660454784407
1,906	3.9050	GBP	XLON	03/12/2025	12:17:33	1344660454784453
1,984	3.9040	GBP	XLON	03/12/2025	12:17:51	1344660454784467
796	3.9030	GBP	XLON	03/12/2025	12:17:59	1344660454784480
1,196	3.9030	GBP	XLON	03/12/2025	12:17:59	1344660454784479
1,917	3.9070	GBP	XLON	03/12/2025	12:22:03	1344660454784623
540	3.9070	GBP	XLON	03/12/2025	12:23:24	1344660454784673
1,961	3.9080	GBP	XLON	03/12/2025	12:23:24	1344660454784672
609	3.9080	GBP	XLON	03/12/2025	12:28:32	1344660454784941
1,966	3.9090	GBP	XLON	03/12/2025	12:28:32	1344660454784938
1,987	3.9100	GBP	XLON	03/12/2025	12:28:32	1344660454784935
575	3.9110	GBP	XLON	03/12/2025	12:28:32	1344660454784928
1,964	3.9110	GBP	XLON	03/12/2025	12:28:32	1344660454784925
1,956	3.9120	GBP	XLON	03/12/2025	12:28:32	1344660454784923
2,987	3.9120	GBP	XLON	03/12/2025	12:28:32	1344660454784929
1,329	3.9080	GBP	XLON	03/12/2025	12:28:33	1344660454784945
1,981	3.9070	GBP	XLON	03/12/2025	12:28:44	1344660454784949
1,966	3.9170	GBP	XLON	03/12/2025	12:32:27	1344660454785178
1,911	3.9160	GBP	XLON	03/12/2025	12:32:28	1344660454785182
1,973	3.9180	GBP	XLON	03/12/2025	12:32:47	1344660454785195
1,905	3.9190	GBP	XLON	03/12/2025	12:34:35	1344660454785242
1,945	3.9180	GBP	XLON	03/12/2025	12:35:15	1344660454785311
189	3.9160	GBP	XLON	03/12/2025	12:35:55	1344660454785344
1,775	3.9160	GBP	XLON	03/12/2025	12:35:55	1344660454785345
1,977	3.9170	GBP	XLON	03/12/2025	12:35:55	1344660454785343
1,962	3.9150	GBP	XLON	03/12/2025	12:35:56	1344660454785346
1,984	3.9140	GBP	XLON	03/12/2025	12:36:40	1344660454785363
1,986	3.9130	GBP	XLON	03/12/2025	12:36:57	1344660454785365
1,777	3.9120	GBP	XLON	03/12/2025	12:38:28	1344660454785399
1,226	3.9110	GBP	XLON	03/12/2025	12:39:17	1344660454785424
1,174	3.9100	GBP	XLON	03/12/2025	12:40:13	1344660454785442
1,968	3.9080	GBP	XLON	03/12/2025	12:47:46	1344660454785852
1,532	3.9090	GBP	XLON	03/12/2025	12:47:46	1344660454785845
1,862	3.9100	GBP	XLON	03/12/2025	12:47:46	1344660454785842
1,915	3.9110	GBP	XLON	03/12/2025	12:47:46	1344660454785839
1,960	3.9070	GBP	XLON	03/12/2025	12:49:00	1344660454785900
1,899	3.9060	GBP	XLON	03/12/2025	12:50:29	1344660454785986
1,908	3.9050	GBP	XLON	03/12/2025	12:51:25	1344660454786043
50	3.9040	GBP	XLON	03/12/2025	12:52:22	1344660454786088
1,899	3.9040	GBP	XLON	03/12/2025	12:52:22	1344660454786089
607	3.9030	GBP	XLON	03/12/2025	12:52:25	1344660454786103
1,297	3.9030	GBP	XLON	03/12/2025	12:52:25	1344660454786102
83	3.9020	GBP	XLON	03/12/2025	12:52:56	1344660454786120
1,894	3.9020	GBP	XLON	03/12/2025	12:52:57	1344660454786121
534	3.9040	GBP	XLON	03/12/2025	12:54:35	1344660454786178
596	3.9040	GBP	XLON	03/12/2025	12:54:35	1344660454786179
799	3.9040	GBP	XLON	03/12/2025	12:54:35	1344660454786177
1,917	3.9030	GBP	XLON	03/12/2025	12:54:51	1344660454786185
931	3.9020	GBP	XLON	03/12/2025	12:54:57	1344660454786189
1,044	3.9020	GBP	XLON	03/12/2025	12:54:57	1344660454786190
1,944	3.9030	GBP	XLON	03/12/2025	12:56:07	1344660454786222
1,754	3.9020	GBP	XLON	03/12/2025	12:56:43	1344660454786247
1,944	3.9010	GBP	XLON	03/12/2025	12:59:05	1344660454786349
1,921	3.9000	GBP	XLON	03/12/2025	12:59:48	1344660454786379
1,457	3.8990	GBP	XLON	03/12/2025	13:01:46	1344660454786518
362	3.8980	GBP	XLON	03/12/2025	13:01:47	1344660454786528
1,594	3.8980	GBP	XLON	03/12/2025	13:01:47	1344660454786527
1,925	3.9000	GBP	XLON	03/12/2025	13:06:36	1344660454786679
750	3.8990	GBP	XLON	03/12/2025	13:08:26	1344660454786747
1,189	3.8990	GBP	XLON	03/12/2025	13:08:26	1344660454786748
1,975	3.9000	GBP	XLON	03/12/2025	13:09:14	1344660454786773
145	3.9000	GBP	XLON	03/12/2025	13:11:27	1344660454786862
1,808	3.9000	GBP	XLON	03/12/2025	13:11:27	1344660454786863
323	3.9000	GBP	XLON	03/12/2025	13:12:54	1344660454786954
1,633	3.9000	GBP	XLON	03/12/2025	13:12:54	1344660454786953
1,961	3.8990	GBP	XLON	03/12/2025	13:12:57	1344660454786958
1,898	3.8990	GBP	XLON	03/12/2025	13:16:05	1344660454787141
1,977	3.8980	GBP	XLON	03/12/2025	13:16:09	1344660454787171
1,906	3.8970	GBP	XLON	03/12/2025	13:16:15	1344660454787184
1,992	3.8960	GBP	XLON	03/12/2025	13:17:23	1344660454787284
870	3.8970	GBP	XLON	03/12/2025	13:18:05	1344660454787312
1,030	3.8970	GBP	XLON	03/12/2025	13:18:05	1344660454787313
1,985	3.8980	GBP	XLON	03/12/2025	13:18:05	1344660454787309
1,915	3.8990	GBP	XLON	03/12/2025	13:18:05	1344660454787305
1,978	3.9010	GBP	XLON	03/12/2025	13:21:52	1344660454787473
422	3.9000	GBP	XLON	03/12/2025	13:21:54	1344660454787477
1,520	3.9000	GBP	XLON	03/12/2025	13:21:54	1344660454787478
1,952	3.9050	GBP	XLON	03/12/2025	13:27:13	1344660454787789
1,910	3.9050	GBP	XLON	03/12/2025	13:27:54	1344660454787812
1,952	3.9040	GBP	XLON	03/12/2025	13:27:57	1344660454787819
19	3.9120	GBP	XLON	03/12/2025	13:31:02	1344660454788003
28	3.9120	GBP	XLON	03/12/2025	13:31:02	1344660454788001
949	3.9120	GBP	XLON	03/12/2025	13:31:02	1344660454788002
121	3.9120	GBP	XLON	03/12/2025	13:31:17	1344660454788010
446	3.9120	GBP	XLON	03/12/2025	13:31:17	1344660454788012
949	3.9120	GBP	XLON	03/12/2025	13:31:17	1344660454788011
1,913	3.9100	GBP	XLON	03/12/2025	13:31:26	1344660454788019
1,914	3.9110	GBP	XLON	03/12/2025	13:31:26	1344660454788016
6	3.9090	GBP	XLON	03/12/2025	13:31:31	1344660454788042
1,904	3.9090	GBP	XLON	03/12/2025	13:31:31	1344660454788041
1,982	3.9080	GBP	XLON	03/12/2025	13:31:35	1344660454788044
1,943	3.9070	GBP	XLON	03/12/2025	13:31:41	1344660454788050
1,972	3.9060	GBP	XLON	03/12/2025	13:31:43	1344660454788052
1,976	3.9070	GBP	XLON	03/12/2025	13:32:08	1344660454788086
809	3.9090	GBP	XLON	03/12/2025	13:33:00	1344660454788145
1,145	3.9090	GBP	XLON	03/12/2025	13:33:00	1344660454788144
583	3.9080	GBP	XLON	03/12/2025	13:33:17	1344660454788170
1,380	3.9080	GBP	XLON	03/12/2025	13:33:17	1344660454788171
1,906	3.9100	GBP	XLON	03/12/2025	13:36:35	1344660454788274
465	3.9090	GBP	XLON	03/12/2025	13:36:42	1344660454788288
1,437	3.9090	GBP	XLON	03/12/2025	13:36:42	1344660454788287
1,906	3.9080	GBP	XLON	03/12/2025	13:37:53	1344660454788350
1,904	3.9080	GBP	XLON	03/12/2025	13:39:13	1344660454788390
1,980	3.9070	GBP	XLON	03/12/2025	13:40:44	1344660454788449
1,904	3.9070	GBP	XLON	03/12/2025	13:42:04	1344660454788507
1,974	3.9090	GBP	XLON	03/12/2025	13:46:21	1344660454788712
1,953	3.9080	GBP	XLON	03/12/2025	13:46:57	1344660454788754
475	3.9080	GBP	XLON	03/12/2025	13:49:35	1344660454788845
575	3.9080	GBP	XLON	03/12/2025	13:49:35	1344660454788844
1,186	3.9080	GBP	XLON	03/12/2025	13:49:35	1344660454788843
338	3.9070	GBP	XLON	03/12/2025	13:49:45	1344660454788874
729	3.9070	GBP	XLON	03/12/2025	13:49:45	1344660454788873
1,985	3.9070	GBP	XLON	03/12/2025	13:49:45	1344660454788867
1,977	3.9050	GBP	XLON	03/12/2025	13:49:55	1344660454788893
1,947	3.9060	GBP	XLON	03/12/2025	13:49:55	1344660454788892
1,989	3.9050	GBP	XLON	03/12/2025	13:50:11	1344660454788917
1,912	3.9110	GBP	XLON	03/12/2025	13:50:28	1344660454788951
1,902	3.9100	GBP	XLON	03/12/2025	13:51:04	1344660454788978
1,916	3.9110	GBP	XLON	03/12/2025	13:51:04	1344660454788977
1,940	3.9090	GBP	XLON	03/12/2025	13:52:58	1344660454789042
1,089	3.9080	GBP	XLON	03/12/2025	13:52:59	1344660454789048
811	3.9080	GBP	XLON	03/12/2025	13:53:06	1344660454789060
641	3.9060	GBP	XLON	03/12/2025	13:53:32	1344660454789132
1,324	3.9060	GBP	XLON	03/12/2025	13:53:32	1344660454789133
1,976	3.9070	GBP	XLON	03/12/2025	13:53:32	1344660454789130
56	3.9040	GBP	XLON	03/12/2025	13:53:33	1344660454789138
347	3.9040	GBP	XLON	03/12/2025	13:53:33	1344660454789137
508	3.9050	GBP	XLON	03/12/2025	13:53:33	1344660454789134
1,436	3.9050	GBP	XLON	03/12/2025	13:53:33	1344660454789135
1,527	3.9040	GBP	XLON	03/12/2025	13:53:40	1344660454789143
1,918	3.9030	GBP	XLON	03/12/2025	13:53:53	1344660454789150
1,305	3.9020	GBP	XLON	03/12/2025	13:54:04	1344660454789170
900	3.9040	GBP	XLON	03/12/2025	13:54:39	1344660454789199
1,067	3.9030	GBP	XLON	03/12/2025	13:55:09	1344660454789224
1,433	3.9020	GBP	XLON	03/12/2025	13:56:24	1344660454789278
1,296	3.9020	GBP	XLON	03/12/2025	13:57:20	1344660454789311
483	3.9000	GBP	XLON	03/12/2025	13:59:37	1344660454789416
575	3.9000	GBP	XLON	03/12/2025	13:59:37	1344660454789415
1,045	3.9010	GBP	XLON	03/12/2025	13:59:37	1344660454789409
1,947	3.9020	GBP	XLON	03/12/2025	13:59:37	1344660454789407
1,893	3.8990	GBP	XLON	03/12/2025	13:59:39	1344660454789422
1,412	3.8990	GBP	XLON	03/12/2025	14:00:32	1344660454789495
1,394	3.8980	GBP	XLON	03/12/2025	14:00:48	1344660454789501
1,069	3.8970	GBP	XLON	03/12/2025	14:00:54	1344660454789518
1,080	3.8950	GBP	XLON	03/12/2025	14:01:31	1344660454789562
1,080	3.8940	GBP	XLON	03/12/2025	14:02:07	1344660454789616
1,073	3.8930	GBP	XLON	03/12/2025	14:03:02	1344660454789705
1,069	3.8920	GBP	XLON	03/12/2025	14:03:03	1344660454789719
1,104	3.8930	GBP	XLON	03/12/2025	14:03:28	1344660454789736
1,071	3.8900	GBP	XLON	03/12/2025	14:04:12	1344660454789774
1,081	3.8900	GBP	XLON	03/12/2025	14:04:31	1344660454789797
312	3.8880	GBP	XLON	03/12/2025	14:04:57	1344660454789832
764	3.8880	GBP	XLON	03/12/2025	14:04:57	1344660454789831
1,095	3.8890	GBP	XLON	03/12/2025	14:05:21	1344660454789853
1,109	3.8870	GBP	XLON	03/12/2025	14:06:01	1344660454789915
1,126	3.8900	GBP	XLON	03/12/2025	14:06:58	1344660454789984
1,104	3.8890	GBP	XLON	03/12/2025	14:07:01	1344660454789991
1,112	3.8910	GBP	XLON	03/12/2025	14:07:40	1344660454790009
1,115	3.8880	GBP	XLON	03/12/2025	14:08:00	1344660454790023
1,130	3.8900	GBP	XLON	03/12/2025	14:09:01	1344660454790094
1,104	3.8920	GBP	XLON	03/12/2025	14:10:01	1344660454790212
1,078	3.8930	GBP	XLON	03/12/2025	14:10:29	1344660454790241
1,483	3.8940	GBP	XLON	03/12/2025	14:10:29	1344660454790237
1,029	3.8920	GBP	XLON	03/12/2025	14:11:15	1344660454790301
395	3.8910	GBP	XLON	03/12/2025	14:11:16	1344660454790304
623	3.8910	GBP	XLON	03/12/2025	14:11:16	1344660454790303
1,077	3.8950	GBP	XLON	03/12/2025	14:12:14	1344660454790340
1,083	3.8950	GBP	XLON	03/12/2025	14:12:42	1344660454790352
1,100	3.8940	GBP	XLON	03/12/2025	14:12:47	1344660454790367
1,114	3.8930	GBP	XLON	03/12/2025	14:12:48	1344660454790372
1,190	3.8920	GBP	XLON	03/12/2025	14:14:09	1344660454790429
1,187	3.8910	GBP	XLON	03/12/2025	14:15:08	1344660454790472
1,511	3.8910	GBP	XLON	03/12/2025	14:15:23	1344660454790496
1,922	3.8950	GBP	XLON	03/12/2025	14:17:51	1344660454790680
1,910	3.8990	GBP	XLON	03/12/2025	14:19:23	1344660454790737
1,939	3.9000	GBP	XLON	03/12/2025	14:19:55	1344660454790757
1,979	3.8990	GBP	XLON	03/12/2025	14:20:22	1344660454790796
1,991	3.8990	GBP	XLON	03/12/2025	14:21:25	1344660454790830
1,966	3.8950	GBP	XLON	03/12/2025	14:23:53	1344660454790920
1,954	3.8960	GBP	XLON	03/12/2025	14:23:53	1344660454790918
1,904	3.8970	GBP	XLON	03/12/2025	14:23:53	1344660454790915
1,937	3.8980	GBP	XLON	03/12/2025	14:23:53	1344660454790907
1,897	3.8940	GBP	XLON	03/12/2025	14:23:54	1344660454790925
1,598	3.8940	GBP	XLON	03/12/2025	14:24:09	1344660454790949
1,821	3.8970	GBP	XLON	03/12/2025	14:24:56	1344660454791025
1,820	3.8960	GBP	XLON	03/12/2025	14:25:03	1344660454791026
1,977	3.8990	GBP	XLON	03/12/2025	14:27:12	1344660454791211
1,899	3.8980	GBP	XLON	03/12/2025	14:27:40	1344660454791227
1,969	3.8970	GBP	XLON	03/12/2025	14:28:33	1344660454791261
1,898	3.8960	GBP	XLON	03/12/2025	14:29:05	1344660454791298
747	3.9000	GBP	XLON	03/12/2025	14:30:12	1344660454791541
1,227	3.9000	GBP	XLON	03/12/2025	14:30:12	1344660454791542
1,953	3.8980	GBP	XLON	03/12/2025	14:30:15	1344660454791567
1,940	3.8990	GBP	XLON	03/12/2025	14:30:15	1344660454791565
583	3.8970	GBP	XLON	03/12/2025	14:30:24	1344660454791587
596	3.8970	GBP	XLON	03/12/2025	14:30:24	1344660454791586
282	3.8970	GBP	XLON	03/12/2025	14:30:27	1344660454791591
468	3.8970	GBP	XLON	03/12/2025	14:30:27	1344660454791592
1,958	3.8960	GBP	XLON	03/12/2025	14:30:30	1344660454791602
1,632	3.8980	GBP	XLON	03/12/2025	14:30:52	1344660454791753
1,935	3.8990	GBP	XLON	03/12/2025	14:31:40	1344660454791915
1,919	3.8980	GBP	XLON	03/12/2025	14:31:56	1344660454791952
1,703	3.8970	GBP	XLON	03/12/2025	14:32:01	1344660454791962
699	3.8960	GBP	XLON	03/12/2025	14:32:04	1344660454791982
1,245	3.8960	GBP	XLON	03/12/2025	14:32:04	1344660454791983
1,949	3.8950	GBP	XLON	03/12/2025	14:32:05	1344660454791986
1,472	3.9010	GBP	XLON	03/12/2025	14:32:43	1344660454792086
1,457	3.9000	GBP	XLON	03/12/2025	14:33:04	1344660454792136
507	3.8990	GBP	XLON	03/12/2025	14:33:21	1344660454792188
712	3.8990	GBP	XLON	03/12/2025	14:33:48	1344660454792217
583	3.8980	GBP	XLON	03/12/2025	14:34:01	1344660454792290
671	3.8980	GBP	XLON	03/12/2025	14:34:01	1344660454792289
696	3.8980	GBP	XLON	03/12/2025	14:34:01	1344660454792291
611	3.8990	GBP	XLON	03/12/2025	14:34:17	1344660454792321
1,337	3.8990	GBP	XLON	03/12/2025	14:34:17	1344660454792320
1,542	3.8980	GBP	XLON	03/12/2025	14:34:22	1344660454792334
443	3.8980	GBP	XLON	03/12/2025	14:34:23	1344660454792338
765	3.8990	GBP	XLON	03/12/2025	14:35:01	1344660454792405
1,176	3.8990	GBP	XLON	03/12/2025	14:35:01	1344660454792406
1,937	3.9010	GBP	XLON	03/12/2025	14:36:00	1344660454792544
1,972	3.9050	GBP	XLON	03/12/2025	14:36:29	1344660454792596
379	3.9040	GBP	XLON	03/12/2025	14:36:30	1344660454792598
1,603	3.9040	GBP	XLON	03/12/2025	14:36:30	1344660454792597
1,929	3.9040	GBP	XLON	03/12/2025	14:38:06	1344660454792756
1,983	3.9050	GBP	XLON	03/12/2025	14:38:06	1344660454792750
1,942	3.9050	GBP	XLON	03/12/2025	14:38:48	1344660454792840
783	3.9040	GBP	XLON	03/12/2025	14:39:23	1344660454792915
1,143	3.9040	GBP	XLON	03/12/2025	14:39:23	1344660454792916
1,970	3.9030	GBP	XLON	03/12/2025	14:39:29	1344660454792920
217	3.9030	GBP	XLON	03/12/2025	14:40:00	1344660454793009
362	3.9030	GBP	XLON	03/12/2025	14:40:00	1344660454793007
1,324	3.9030	GBP	XLON	03/12/2025	14:40:00	1344660454793008
1,968	3.9050	GBP	XLON	03/12/2025	14:40:48	1344660454793117
1,922	3.9060	GBP	XLON	03/12/2025	14:41:40	1344660454793192
1,910	3.9050	GBP	XLON	03/12/2025	14:41:42	1344660454793196
996	3.9060	GBP	XLON	03/12/2025	14:41:42	1344660454793201
855	3.9090	GBP	XLON	03/12/2025	14:41:59	1344660454793240
1,135	3.9090	GBP	XLON	03/12/2025	14:41:59	1344660454793241
910	3.9080	GBP	XLON	03/12/2025	14:42:11	1344660454793287
1,025	3.9080	GBP	XLON	03/12/2025	14:42:11	1344660454793286
868	3.9070	GBP	XLON	03/12/2025	14:42:12	1344660454793290
1,083	3.9070	GBP	XLON	03/12/2025	14:42:12	1344660454793291
1,948	3.9060	GBP	XLON	03/12/2025	14:42:16	1344660454793297
1,985	3.9050	GBP	XLON	03/12/2025	14:42:17	1344660454793304
1,915	3.9040	GBP	XLON	03/12/2025	14:42:20	1344660454793317
306	3.9020	GBP	XLON	03/12/2025	14:42:34	1344660454793349
1,621	3.9020	GBP	XLON	03/12/2025	14:42:34	1344660454793348
1,978	3.9030	GBP	XLON	03/12/2025	14:42:34	1344660454793344
1,924	3.9090	GBP	XLON	03/12/2025	14:45:03	1344660454793536
218	3.9090	GBP	XLON	03/12/2025	14:45:30	1344660454793561
1,709	3.9090	GBP	XLON	03/12/2025	14:45:30	1344660454793562
1,920	3.9090	GBP	XLON	03/12/2025	14:45:40	1344660454793583
1,989	3.9080	GBP	XLON	03/12/2025	14:45:43	1344660454793589
1,903	3.9070	GBP	XLON	03/12/2025	14:45:51	1344660454793600
255	3.9090	GBP	XLON	03/12/2025	14:46:42	1344660454793713
1,677	3.9090	GBP	XLON	03/12/2025	14:46:42	1344660454793712
1,980	3.9100	GBP	XLON	03/12/2025	14:47:44	1344660454793824
1,939	3.9110	GBP	XLON	03/12/2025	14:47:44	1344660454793823
1,988	3.9110	GBP	XLON	03/12/2025	14:49:00	1344660454793912
186	3.9120	GBP	XLON	03/12/2025	14:49:00	1344660454793916
623	3.9120	GBP	XLON	03/12/2025	14:49:00	1344660454793915
1,186	3.9120	GBP	XLON	03/12/2025	14:49:00	1344660454793917
397	3.9120	GBP	XLON	03/12/2025	14:49:34	1344660454793947
1,568	3.9120	GBP	XLON	03/12/2025	14:49:34	1344660454793948
1,942	3.9110	GBP	XLON	03/12/2025	14:49:38	1344660454793973
1,934	3.9140	GBP	XLON	03/12/2025	14:49:40	1344660454793992
1,893	3.9130	GBP	XLON	03/12/2025	14:49:41	1344660454793996
1,950	3.9150	GBP	XLON	03/12/2025	14:50:12	1344660454794056
1,968	3.9160	GBP	XLON	03/12/2025	14:50:46	1344660454794095
1,944	3.9160	GBP	XLON	03/12/2025	14:51:07	1344660454794134
1,940	3.9150	GBP	XLON	03/12/2025	14:51:08	1344660454794136
1,981	3.9120	GBP	XLON	03/12/2025	14:51:10	1344660454794160
1,956	3.9130	GBP	XLON	03/12/2025	14:51:10	1344660454794155
1,964	3.9140	GBP	XLON	03/12/2025	14:51:10	1344660454794146
1,971	3.9110	GBP	XLON	03/12/2025	14:51:12	1344660454794162
1,934	3.9100	GBP	XLON	03/12/2025	14:51:50	1344660454794189
1,942	3.9090	GBP	XLON	03/12/2025	14:51:58	1344660454794201
1,976	3.9080	GBP	XLON	03/12/2025	14:52:08	1344660454794214
1,919	3.9070	GBP	XLON	03/12/2025	14:52:15	1344660454794239
1,896	3.9060	GBP	XLON	03/12/2025	14:52:35	1344660454794257
1,985	3.9050	GBP	XLON	03/12/2025	14:53:13	1344660454794312
1,496	3.9060	GBP	XLON	03/12/2025	14:53:13	1344660454794308
325	3.9070	GBP	XLON	03/12/2025	14:53:44	1344660454794340
1,991	3.9100	GBP	XLON	03/12/2025	14:54:09	1344660454794398
1,932	3.9090	GBP	XLON	03/12/2025	14:54:13	1344660454794402
1,958	3.9080	GBP	XLON	03/12/2025	14:54:19	1344660454794420
1,678	3.9090	GBP	XLON	03/12/2025	14:56:21	1344660454794611
326	3.9100	GBP	XLON	03/12/2025	14:57:54	1344660454794725
1,575	3.9100	GBP	XLON	03/12/2025	14:57:54	1344660454794724
24	3.9110	GBP	XLON	03/12/2025	15:00:02	1344660454794904
200	3.9160	GBP	XLON	03/12/2025	15:00:26	1344660454795031
1,954	3.9160	GBP	XLON	03/12/2025	15:00:26	1344660454795020
2,546	3.9160	GBP	XLON	03/12/2025	15:00:26	1344660454795021
1,957	3.9170	GBP	XLON	03/12/2025	15:01:30	1344660454795168
1,934	3.9150	GBP	XLON	03/12/2025	15:01:31	1344660454795175
575	3.9160	GBP	XLON	03/12/2025	15:01:31	1344660454795178
575	3.9160	GBP	XLON	03/12/2025	15:01:31	1344660454795179
811	3.9160	GBP	XLON	03/12/2025	15:01:31	1344660454795177
1,601	3.9160	GBP	XLON	03/12/2025	15:01:31	1344660454795180
1,959	3.9160	GBP	XLON	03/12/2025	15:01:31	1344660454795174
807	3.9140	GBP	XLON	03/12/2025	15:01:32	1344660454795186
1,130	3.9140	GBP	XLON	03/12/2025	15:01:32	1344660454795185
197	3.9150	GBP	XLON	03/12/2025	15:01:32	1344660454795187
395	3.9150	GBP	XLON	03/12/2025	15:01:32	1344660454795189
547	3.9150	GBP	XLON	03/12/2025	15:01:32	1344660454795188
2,160	3.9150	GBP	XLON	03/12/2025	15:01:32	1344660454795190
1,936	3.9140	GBP	XLON	03/12/2025	15:01:43	1344660454795254
1,980	3.9130	GBP	XLON	03/12/2025	15:01:46	1344660454795281
1,958	3.9120	GBP	XLON	03/12/2025	15:02:06	1344660454795312
4	3.9170	GBP	XLON	03/12/2025	15:03:12	1344660454795441
720	3.9180	GBP	XLON	03/12/2025	15:03:12	1344660454795444
1,087	3.9200	GBP	XLON	03/12/2025	15:03:43	1344660454795544
1,139	3.9200	GBP	XLON	03/12/2025	15:03:55	1344660454795568
148	3.9210	GBP	XLON	03/12/2025	15:03:55	1344660454795569
711	3.9210	GBP	XLON	03/12/2025	15:03:55	1344660454795570
3,562	3.9210	GBP	XLON	03/12/2025	15:04:16	1344660454795651
536	3.9230	GBP	XLON	03/12/2025	15:04:36	1344660454795686
929	3.9230	GBP	XLON	03/12/2025	15:04:36	1344660454795685
1,313	3.9230	GBP	XLON	03/12/2025	15:04:36	1344660454795684
1,902	3.9220	GBP	XLON	03/12/2025	15:04:50	1344660454795725
807	3.9210	GBP	XLON	03/12/2025	15:05:09	1344660454795745
1,161	3.9210	GBP	XLON	03/12/2025	15:05:09	1344660454795746
549	3.9220	GBP	XLON	03/12/2025	15:05:14	1344660454795763
1,425	3.9220	GBP	XLON	03/12/2025	15:06:07	1344660454795827
1,067	3.9230	GBP	XLON	03/12/2025	15:06:07	1344660454795829
300	3.9290	GBP	XLON	03/12/2025	15:06:32	1344660454795868
331	3.9290	GBP	XLON	03/12/2025	15:06:32	1344660454795867
1,348	3.9290	GBP	XLON	03/12/2025	15:06:32	1344660454795866
1,915	3.9280	GBP	XLON	03/12/2025	15:07:02	1344660454795901
421	3.9290	GBP	XLON	03/12/2025	15:07:02	1344660454795905
1,006	3.9290	GBP	XLON	03/12/2025	15:07:02	1344660454795907
1,522	3.9290	GBP	XLON	03/12/2025	15:07:02	1344660454795906
1,960	3.9280	GBP	XLON	03/12/2025	15:07:34	1344660454795935
1,207	3.9300	GBP	XLON	03/12/2025	15:08:05	1344660454795981
1,924	3.9310	GBP	XLON	03/12/2025	15:08:08	1344660454796017
517	3.9310	GBP	XLON	03/12/2025	15:08:13	1344660454796066
1,377	3.9310	GBP	XLON	03/12/2025	15:08:13	1344660454796065
1,906	3.9360	GBP	XLON	03/12/2025	15:08:45	1344660454796141
349	3.9330	GBP	XLON	03/12/2025	15:08:48	1344660454796155
1,546	3.9330	GBP	XLON	03/12/2025	15:08:48	1344660454796154
1,975	3.9340	GBP	XLON	03/12/2025	15:08:48	1344660454796146
1,987	3.9350	GBP	XLON	03/12/2025	15:08:48	1344660454796142
158	3.9340	GBP	XLON	03/12/2025	15:09:06	1344660454796208
1,741	3.9340	GBP	XLON	03/12/2025	15:09:06	1344660454796207
1,963	3.9330	GBP	XLON	03/12/2025	15:09:16	1344660454796219
1,898	3.9310	GBP	XLON	03/12/2025	15:09:58	1344660454796286
36	3.9320	GBP	XLON	03/12/2025	15:09:58	1344660454796285
1,873	3.9320	GBP	XLON	03/12/2025	15:09:58	1344660454796284
1,899	3.9300	GBP	XLON	03/12/2025	15:09:59	1344660454796289
1,938	3.9290	GBP	XLON	03/12/2025	15:10:29	1344660454796350
1,958	3.9300	GBP	XLON	03/12/2025	15:10:29	1344660454796348
1,920	3.9300	GBP	XLON	03/12/2025	15:10:58	1344660454796377
1,914	3.9280	GBP	XLON	03/12/2025	15:11:12	1344660454796399
1,825	3.9290	GBP	XLON	03/12/2025	15:11:12	1344660454796397
1,848	3.9280	GBP	XLON	03/12/2025	15:11:30	1344660454796442
1,986	3.9270	GBP	XLON	03/12/2025	15:11:48	1344660454796469
1,379	3.9260	GBP	XLON	03/12/2025	15:11:53	1344660454796486
1,362	3.9250	GBP	XLON	03/12/2025	15:12:00	1344660454796497
1,241	3.9220	GBP	XLON	03/12/2025	15:12:19	1344660454796546
1,971	3.9220	GBP	XLON	03/12/2025	15:13:00	1344660454796599
1,970	3.9240	GBP	XLON	03/12/2025	15:13:47	1344660454796645
1,942	3.9240	GBP	XLON	03/12/2025	15:14:22	1344660454796738
404	3.9250	GBP	XLON	03/12/2025	15:15:05	1344660454796845
1,488	3.9250	GBP	XLON	03/12/2025	15:15:05	1344660454796844
1,914	3.9240	GBP	XLON	03/12/2025	15:15:17	1344660454796861
234	3.9240	GBP	XLON	03/12/2025	15:15:34	1344660454796918
1,723	3.9240	GBP	XLON	03/12/2025	15:15:34	1344660454796917
218	3.9240	GBP	XLON	03/12/2025	15:16:04	1344660454796963
1,673	3.9240	GBP	XLON	03/12/2025	15:16:04	1344660454796962
4	3.9240	GBP	XLON	03/12/2025	15:16:37	1344660454797076
1,914	3.9230	GBP	XLON	03/12/2025	15:17:13	1344660454797175
1,635	3.9230	GBP	XLON	03/12/2025	15:17:28	1344660454797198
344	3.9230	GBP	XLON	03/12/2025	15:17:33	1344660454797199
1,927	3.9210	GBP	XLON	03/12/2025	15:17:58	1344660454797236
1,975	3.9220	GBP	XLON	03/12/2025	15:17:58	1344660454797229
938	3.9210	GBP	XLON	03/12/2025	15:19:05	1344660454797392
1,049	3.9210	GBP	XLON	03/12/2025	15:19:05	1344660454797391
1,908	3.9210	GBP	XLON	03/12/2025	15:19:42	1344660454797492
583	3.9220	GBP	XLON	03/12/2025	15:20:29	1344660454797630
1,245	3.9220	GBP	XLON	03/12/2025	15:20:29	1344660454797629
1,964	3.9210	GBP	XLON	03/12/2025	15:21:20	1344660454797732
150	3.9220	GBP	XLON	03/12/2025	15:21:20	1344660454797723
510	3.9220	GBP	XLON	03/12/2025	15:21:20	1344660454797731
575	3.9220	GBP	XLON	03/12/2025	15:21:20	1344660454797729
1,545	3.9220	GBP	XLON	03/12/2025	15:21:20	1344660454797730
54	3.9210	GBP	XLON	03/12/2025	15:21:42	1344660454797814
1,852	3.9210	GBP	XLON	03/12/2025	15:21:42	1344660454797813
1,904	3.9200	GBP	XLON	03/12/2025	15:21:58	1344660454797854
1,992	3.9180	GBP	XLON	03/12/2025	15:22:00	1344660454797857
1,970	3.9190	GBP	XLON	03/12/2025	15:22:00	1344660454797855
487	3.9170	GBP	XLON	03/12/2025	15:22:05	1344660454797931
1,457	3.9170	GBP	XLON	03/12/2025	15:22:05	1344660454797930
1,912	3.9180	GBP	XLON	03/12/2025	15:22:33	1344660454797996
755	3.9170	GBP	XLON	03/12/2025	15:22:44	1344660454798019
1,221	3.9170	GBP	XLON	03/12/2025	15:22:44	1344660454798020
901	3.9170	GBP	XLON	03/12/2025	15:23:03	1344660454798123
1,076	3.9170	GBP	XLON	03/12/2025	15:23:03	1344660454798124
1,892	3.9190	GBP	XLON	03/12/2025	15:24:51	1344660454798394
1,945	3.9180	GBP	XLON	03/12/2025	15:24:57	1344660454798422
568	3.9160	GBP	XLON	03/12/2025	15:25:12	1344660454798439
1,369	3.9160	GBP	XLON	03/12/2025	15:25:12	1344660454798440
1,919	3.9170	GBP	XLON	03/12/2025	15:25:12	1344660454798437
1,970	3.9150	GBP	XLON	03/12/2025	15:25:14	1344660454798451
1,961	3.9140	GBP	XLON	03/12/2025	15:25:25	1344660454798468
1,903	3.9150	GBP	XLON	03/12/2025	15:25:55	1344660454798511
1,932	3.9160	GBP	XLON	03/12/2025	15:28:00	1344660454798720
1,930	3.9150	GBP	XLON	03/12/2025	15:28:26	1344660454798766
451	3.9160	GBP	XLON	03/12/2025	15:28:26	1344660454798764
770	3.9160	GBP	XLON	03/12/2025	15:28:26	1344660454798765
1,959	3.9140	GBP	XLON	03/12/2025	15:29:55	1344660454798859
61	3.9150	GBP	XLON	03/12/2025	15:29:55	1344660454798864
482	3.9150	GBP	XLON	03/12/2025	15:29:55	1344660454798860
534	3.9150	GBP	XLON	03/12/2025	15:29:55	1344660454798861
1,000	3.9150	GBP	XLON	03/12/2025	15:29:55	1344660454798862
1,485	3.9150	GBP	XLON	03/12/2025	15:29:55	1344660454798863
1,899	3.9130	GBP	XLON	03/12/2025	15:30:40	1344660454798959
372	3.9140	GBP	XLON	03/12/2025	15:30:40	1344660454798963
842	3.9140	GBP	XLON	03/12/2025	15:30:40	1344660454798961
863	3.9140	GBP	XLON	03/12/2025	15:30:40	1344660454798962
1,485	3.9140	GBP	XLON	03/12/2025	15:30:40	1344660454798960
1,906	3.9140	GBP	XLON	03/12/2025	15:30:43	1344660454798977
1,991	3.9130	GBP	XLON	03/12/2025	15:31:07	1344660454799009
1,336	3.9140	GBP	XLON	03/12/2025	15:31:07	1344660454799011
1,975	3.9130	GBP	XLON	03/12/2025	15:31:13	1344660454799025
1,947	3.9130	GBP	XLON	03/12/2025	15:31:33	1344660454799056
1,931	3.9130	GBP	XLON	03/12/2025	15:32:31	1344660454799128
467	3.9140	GBP	XLON	03/12/2025	15:32:31	1344660454799127
648	3.9140	GBP	XLON	03/12/2025	15:32:31	1344660454799126
1,305	3.9140	GBP	XLON	03/12/2025	15:32:31	1344660454799125
1,934	3.9130	GBP	XLON	03/12/2025	15:32:47	1344660454799159
1,962	3.9150	GBP	XLON	03/12/2025	15:33:05	1344660454799277
1,934	3.9150	GBP	XLON	03/12/2025	15:33:11	1344660454799302
1,938	3.9150	GBP	XLON	03/12/2025	15:33:52	1344660454799409
1,931	3.9170	GBP	XLON	03/12/2025	15:34:38	1344660454799525
1,967	3.9160	GBP	XLON	03/12/2025	15:34:43	1344660454799535
1,981	3.9170	GBP	XLON	03/12/2025	15:35:22	1344660454799613
1,902	3.9160	GBP	XLON	03/12/2025	15:35:30	1344660454799631
1,958	3.9180	GBP	XLON	03/12/2025	15:35:52	1344660454799713
141	3.9170	GBP	XLON	03/12/2025	15:37:03	1344660454799875
1,845	3.9170	GBP	XLON	03/12/2025	15:37:03	1344660454799874
1,962	3.9160	GBP	XLON	03/12/2025	15:37:17	1344660454799920
383	3.9170	GBP	XLON	03/12/2025	15:37:17	1344660454799924
389	3.9170	GBP	XLON	03/12/2025	15:37:17	1344660454799925
611	3.9170	GBP	XLON	03/12/2025	15:37:17	1344660454799926
694	3.9170	GBP	XLON	03/12/2025	15:37:17	1344660454799923
1,485	3.9170	GBP	XLON	03/12/2025	15:37:17	1344660454799922
741	3.9150	GBP	XLON	03/12/2025	15:37:18	1344660454799929
1,195	3.9150	GBP	XLON	03/12/2025	15:37:18	1344660454799930
1,991	3.9140	GBP	XLON	03/12/2025	15:37:23	1344660454799947
1,897	3.9130	GBP	XLON	03/12/2025	15:38:32	1344660454800126
435	3.9140	GBP	XLON	03/12/2025	15:38:32	1344660454800128
561	3.9140	GBP	XLON	03/12/2025	15:38:32	1344660454800129
3	3.9130	GBP	XLON	03/12/2025	15:38:57	1344660454800232
95	3.9130	GBP	XLON	03/12/2025	15:38:57	1344660454800233
603	3.9130	GBP	XLON	03/12/2025	15:38:57	1344660454800231
1,258	3.9130	GBP	XLON	03/12/2025	15:38:57	1344660454800230
20	3.9140	GBP	XLON	03/12/2025	15:39:27	1344660454800306
20	3.9140	GBP	XLON	03/12/2025	15:39:27	1344660454800307
206	3.9140	GBP	XLON	03/12/2025	15:39:27	1344660454800308
611	3.9140	GBP	XLON	03/12/2025	15:39:27	1344660454800304
986	3.9140	GBP	XLON	03/12/2025	15:39:27	1344660454800305
16	3.9130	GBP	XLON	03/12/2025	15:39:37	1344660454800320
1,965	3.9130	GBP	XLON	03/12/2025	15:39:44	1344660454800331
2	3.9140	GBP	XLON	03/12/2025	15:40:03	1344660454800367
649	3.9140	GBP	XLON	03/12/2025	15:40:03	1344660454800368
649	3.9140	GBP	XLON	03/12/2025	15:40:07	1344660454800378
1,905	3.9140	GBP	XLON	03/12/2025	15:40:38	1344660454800427
1,911	3.9110	GBP	XLON	03/12/2025	15:40:51	1344660454800490
1,973	3.9120	GBP	XLON	03/12/2025	15:40:51	1344660454800485
1,923	3.9130	GBP	XLON	03/12/2025	15:40:51	1344660454800484
648	3.9120	GBP	XLON	03/12/2025	15:42:20	1344660454800793
729	3.9120	GBP	XLON	03/12/2025	15:42:20	1344660454800792
729	3.9120	GBP	XLON	03/12/2025	15:42:20	1344660454800795
2,799	3.9120	GBP	XLON	03/12/2025	15:42:20	1344660454800796
681	3.9120	GBP	XLON	03/12/2025	15:42:31	1344660454800858
1,411	3.9120	GBP	XLON	03/12/2025	15:42:31	1344660454800857
634	3.9130	GBP	XLON	03/12/2025	15:44:12	1344660454801133
634	3.9130	GBP	XLON	03/12/2025	15:44:12	1344660454801136
1,253	3.9130	GBP	XLON	03/12/2025	15:44:12	1344660454801132
1,253	3.9130	GBP	XLON	03/12/2025	15:44:12	1344660454801135
634	3.9130	GBP	XLON	03/12/2025	15:44:13	1344660454801139
634	3.9130	GBP	XLON	03/12/2025	15:44:13	1344660454801141
1,253	3.9130	GBP	XLON	03/12/2025	15:44:13	1344660454801138
1,253	3.9130	GBP	XLON	03/12/2025	15:44:13	1344660454801140
445	3.9130	GBP	XLON	03/12/2025	15:44:14	1344660454801147
1,253	3.9130	GBP	XLON	03/12/2025	15:44:14	1344660454801146
1,959	3.9130	GBP	XLON	03/12/2025	15:44:33	1344660454801199
567	3.9130	GBP	XLON	03/12/2025	15:44:53	1344660454801220
567	3.9130	GBP	XLON	03/12/2025	15:45:07	1344660454801232
221	3.9130	GBP	XLON	03/12/2025	15:45:14	1344660454801233
1,982	3.9110	GBP	XLON	03/12/2025	15:45:20	1344660454801243
1,929	3.9120	GBP	XLON	03/12/2025	15:45:20	1344660454801237
1	3.9130	GBP	XLON	03/12/2025	15:45:20	1344660454801235
550	3.9130	GBP	XLON	03/12/2025	15:45:20	1344660454801236
1,954	3.9090	GBP	XLON	03/12/2025	15:45:21	1344660454801254
1,920	3.9100	GBP	XLON	03/12/2025	15:45:21	1344660454801252
459	3.9140	GBP	XLON	03/12/2025	15:46:57	1344660454801406
1,485	3.9140	GBP	XLON	03/12/2025	15:46:57	1344660454801405
1,940	3.9140	GBP	XLON	03/12/2025	15:46:57	1344660454801404
950	3.9140	GBP	XLON	03/12/2025	15:47:05	1344660454801439
1,032	3.9140	GBP	XLON	03/12/2025	15:47:05	1344660454801440
1,927	3.9140	GBP	XLON	03/12/2025	15:47:22	1344660454801465
1,953	3.9130	GBP	XLON	03/12/2025	15:47:23	1344660454801468
1,961	3.9110	GBP	XLON	03/12/2025	15:47:25	1344660454801474
1,977	3.9120	GBP	XLON	03/12/2025	15:47:25	1344660454801473
1,913	3.9100	GBP	XLON	03/12/2025	15:48:33	1344660454801620
1,886	3.9080	GBP	XLON	03/12/2025	15:48:38	1344660454801639
1,881	3.9090	GBP	XLON	03/12/2025	15:48:38	1344660454801631
369	3.9090	GBP	XLON	03/12/2025	15:50:07	1344660454801729
1,485	3.9090	GBP	XLON	03/12/2025	15:50:07	1344660454801728
1,281	3.9080	GBP	XLON	03/12/2025	15:50:34	1344660454801765
1,336	3.9090	GBP	XLON	03/12/2025	15:50:34	1344660454801770
1,958	3.9080	GBP	XLON	03/12/2025	15:51:54	1344660454801912
1,485	3.9110	GBP	XLON	03/12/2025	15:53:34	1344660454802116
1,931	3.9110	GBP	XLON	03/12/2025	15:53:34	1344660454802113
421	3.9110	GBP	XLON	03/12/2025	15:54:16	1344660454802171
867	3.9110	GBP	XLON	03/12/2025	15:54:16	1344660454802172
867	3.9110	GBP	XLON	03/12/2025	15:54:16	1344660454802173
867	3.9120	GBP	XLON	03/12/2025	15:54:25	1344660454802184
641	3.9120	GBP	XLON	03/12/2025	15:54:26	1344660454802186
1,485	3.9120	GBP	XLON	03/12/2025	15:54:26	1344660454802185
537	3.9120	GBP	XLON	03/12/2025	15:54:27	1344660454802187
740	3.9120	GBP	XLON	03/12/2025	15:54:27	1344660454802189
740	3.9120	GBP	XLON	03/12/2025	15:54:27	1344660454802191
765	3.9120	GBP	XLON	03/12/2025	15:54:27	1344660454802192
853	3.9120	GBP	XLON	03/12/2025	15:54:27	1344660454802188
853	3.9120	GBP	XLON	03/12/2025	15:54:27	1344660454802190
527	3.9120	GBP	XLON	03/12/2025	15:54:28	1344660454802194
537	3.9120	GBP	XLON	03/12/2025	15:54:28	1344660454802193
744	3.9120	GBP	XLON	03/12/2025	15:54:28	1344660454802195
744	3.9120	GBP	XLON	03/12/2025	15:54:28	1344660454802196
744	3.9120	GBP	XLON	03/12/2025	15:54:28	1344660454802197
1,926	3.9120	GBP	XLON	03/12/2025	15:55:03	1344660454802250
1,977	3.9120	GBP	XLON	03/12/2025	15:55:45	1344660454802414
1,991	3.9110	GBP	XLON	03/12/2025	15:55:48	1344660454802416
263	3.9120	GBP	XLON	03/12/2025	15:55:48	1344660454802427
445	3.9120	GBP	XLON	03/12/2025	15:55:48	1344660454802425
575	3.9120	GBP	XLON	03/12/2025	15:55:48	1344660454802424
794	3.9120	GBP	XLON	03/12/2025	15:55:48	1344660454802426
1,485	3.9120	GBP	XLON	03/12/2025	15:55:48	1344660454802423
99	3.9110	GBP	XLON	03/12/2025	15:56:17	1344660454802493
116	3.9110	GBP	XLON	03/12/2025	15:56:17	1344660454802492
575	3.9110	GBP	XLON	03/12/2025	15:56:17	1344660454802488
580	3.9110	GBP	XLON	03/12/2025	15:56:17	1344660454802484
781	3.9110	GBP	XLON	03/12/2025	15:56:17	1344660454802491
851	3.9110	GBP	XLON	03/12/2025	15:56:17	1344660454802489
1,355	3.9110	GBP	XLON	03/12/2025	15:56:17	1344660454802483
1,485	3.9110	GBP	XLON	03/12/2025	15:56:17	1344660454802490
1,895	3.9100	GBP	XLON	03/12/2025	15:56:20	1344660454802510
4	3.9110	GBP	XLON	03/12/2025	15:57:41	1344660454802631
1,889	3.9110	GBP	XLON	03/12/2025	15:57:45	1344660454802642
1,000	3.9130	GBP	XLON	03/12/2025	15:59:02	1344660454802781
1,951	3.9110	GBP	XLON	03/12/2025	15:59:42	1344660454802832
947	3.9100	GBP	XLON	03/12/2025	15:59:44	1344660454802851
979	3.9100	GBP	XLON	03/12/2025	15:59:44	1344660454802852
1,932	3.9100	GBP	XLON	03/12/2025	15:59:44	1344660454802841
378	3.9100	GBP	XLON	03/12/2025	16:00:24	1344660454802929
1,300	3.9100	GBP	XLON	03/12/2025	16:00:24	1344660454802931
1,485	3.9100	GBP	XLON	03/12/2025	16:00:24	1344660454802930
321	3.9100	GBP	XLON	03/12/2025	16:00:25	1344660454802934
1,954	3.9090	GBP	XLON	03/12/2025	16:00:33	1344660454802944
43	3.9100	GBP	XLON	03/12/2025	16:00:33	1344660454802950
159	3.9100	GBP	XLON	03/12/2025	16:00:33	1344660454802948
575	3.9100	GBP	XLON	03/12/2025	16:00:33	1344660454802949
1,300	3.9100	GBP	XLON	03/12/2025	16:00:33	1344660454802946
1,485	3.9100	GBP	XLON	03/12/2025	16:00:33	1344660454802947
1,988	3.9110	GBP	XLON	03/12/2025	16:03:22	1344660454803403
1,300	3.9120	GBP	XLON	03/12/2025	16:03:31	1344660454803421
1,485	3.9120	GBP	XLON	03/12/2025	16:03:31	1344660454803422
1,300	3.9120	GBP	XLON	03/12/2025	16:03:35	1344660454803448
1,485	3.9120	GBP	XLON	03/12/2025	16:03:35	1344660454803447
673	3.9110	GBP	XLON	03/12/2025	16:04:17	1344660454803542
724	3.9110	GBP	XLON	03/12/2025	16:04:17	1344660454803545
760	3.9110	GBP	XLON	03/12/2025	16:04:17	1344660454803546
1,088	3.9110	GBP	XLON	03/12/2025	16:04:17	1344660454803544
1,300	3.9110	GBP	XLON	03/12/2025	16:04:17	1344660454803543
1,485	3.9110	GBP	XLON	03/12/2025	16:04:17	1344660454803541
724	3.9110	GBP	XLON	03/12/2025	16:04:18	1344660454803550
724	3.9110	GBP	XLON	03/12/2025	16:04:18	1344660454803552
1,088	3.9110	GBP	XLON	03/12/2025	16:04:18	1344660454803549
1,088	3.9110	GBP	XLON	03/12/2025	16:04:18	1344660454803551
724	3.9110	GBP	XLON	03/12/2025	16:04:19	1344660454803554
724	3.9110	GBP	XLON	03/12/2025	16:04:19	1344660454803556
724	3.9110	GBP	XLON	03/12/2025	16:04:19	1344660454803568
756	3.9110	GBP	XLON	03/12/2025	16:04:19	1344660454803553
1,129	3.9110	GBP	XLON	03/12/2025	16:04:19	1344660454803555
1,129	3.9110	GBP	XLON	03/12/2025	16:04:19	1344660454803567
724	3.9110	GBP	XLON	03/12/2025	16:04:20	1344660454803570
724	3.9110	GBP	XLON	03/12/2025	16:04:20	1344660454803588
1,129	3.9110	GBP	XLON	03/12/2025	16:04:20	1344660454803569
1,129	3.9110	GBP	XLON	03/12/2025	16:04:20	1344660454803587
527	3.9110	GBP	XLON	03/12/2025	16:04:21	1344660454803591
724	3.9110	GBP	XLON	03/12/2025	16:04:21	1344660454803590
724	3.9110	GBP	XLON	03/12/2025	16:04:21	1344660454803592
1,129	3.9110	GBP	XLON	03/12/2025	16:04:21	1344660454803589
1,129	3.9110	GBP	XLON	03/12/2025	16:04:22	1344660454803593
1,981	3.9100	GBP	XLON	03/12/2025	16:04:36	1344660454803630
1,300	3.9110	GBP	XLON	03/12/2025	16:04:36	1344660454803629
141	3.9110	GBP	XLON	03/12/2025	16:04:57	1344660454803769
1,619	3.9110	GBP	XLON	03/12/2025	16:04:57	1344660454803770
1,619	3.9110	GBP	XLON	03/12/2025	16:04:58	1344660454803771
1,646	3.9110	GBP	XLON	03/12/2025	16:05:08	1344660454803797
1,942	3.9140	GBP	XLON	03/12/2025	16:06:23	1344660454804100
2,439	3.9140	GBP	XLON	03/12/2025	16:06:23	1344660454804105
1,123	3.9150	GBP	XLON	03/12/2025	16:06:23	1344660454804106
52	3.9140	GBP	XLON	03/12/2025	16:06:40	1344660454804151
475	3.9140	GBP	XLON	03/12/2025	16:06:40	1344660454804150
1,419	3.9140	GBP	XLON	03/12/2025	16:06:40	1344660454804149
1,485	3.9140	GBP	XLON	03/12/2025	16:07:02	1344660454804286
1,980	3.9170	GBP	XLON	03/12/2025	16:07:38	1344660454804500
1,914	3.9200	GBP	XLON	03/12/2025	16:08:40	1344660454804759
183	3.9220	GBP	XLON	03/12/2025	16:08:42	1344660454804767
1,746	3.9220	GBP	XLON	03/12/2025	16:08:42	1344660454804766
1,913	3.9210	GBP	XLON	03/12/2025	16:09:12	1344660454804891
1,942	3.9190	GBP	XLON	03/12/2025	16:09:13	1344660454804920
1,932	3.9200	GBP	XLON	03/12/2025	16:09:13	1344660454804906
389	3.9210	GBP	XLON	03/12/2025	16:09:13	1344660454804912
538	3.9210	GBP	XLON	03/12/2025	16:09:13	1344660454804913
1,150	3.9210	GBP	XLON	03/12/2025	16:09:13	1344660454804911
1,485	3.9210	GBP	XLON	03/12/2025	16:09:13	1344660454804910
1,928	3.9180	GBP	XLON	03/12/2025	16:09:15	1344660454804939
896	3.9170	GBP	XLON	03/12/2025	16:09:27	1344660454805014
1,909	3.9170	GBP	XLON	03/12/2025	16:09:27	1344660454805013
424	3.9180	GBP	XLON	03/12/2025	16:09:27	1344660454805017
757	3.9180	GBP	XLON	03/12/2025	16:09:27	1344660454805015
1,485	3.9180	GBP	XLON	03/12/2025	16:09:27	1344660454805016
1,917	3.9160	GBP	XLON	03/12/2025	16:10:06	1344660454805263
1,963	3.9170	GBP	XLON	03/12/2025	16:10:19	1344660454805347
1,948	3.9180	GBP	XLON	03/12/2025	16:12:02	1344660454805619
1,485	3.9180	GBP	XLON	03/12/2025	16:12:16	1344660454805669
1,485	3.9180	GBP	XLON	03/12/2025	16:12:17	1344660454805670
1,471	3.9170	GBP	XLON	03/12/2025	16:12:27	1344660454805735
432	3.9170	GBP	XLON	03/12/2025	16:13:09	1344660454805951
1,905	3.9180	GBP	XLON	03/12/2025	16:15:08	1344660454806217
284	3.9190	GBP	XLON	03/12/2025	16:15:10	1344660454806228
1,630	3.9190	GBP	XLON	03/12/2025	16:15:10	1344660454806229
129	3.9200	GBP	XLON	03/12/2025	16:15:11	1344660454806254
390	3.9200	GBP	XLON	03/12/2025	16:15:11	1344660454806253
1,485	3.9200	GBP	XLON	03/12/2025	16:15:11	1344660454806251
1,558	3.9200	GBP	XLON	03/12/2025	16:15:11	1344660454806252
1,961	3.9200	GBP	XLON	03/12/2025	16:15:11	1344660454806243
918	3.9210	GBP	XLON	03/12/2025	16:15:11	1344660454806241
1,485	3.9210	GBP	XLON	03/12/2025	16:15:11	1344660454806242
1,000	3.9200	GBP	XLON	03/12/2025	16:15:12	1344660454806261
1,485	3.9200	GBP	XLON	03/12/2025	16:15:12	1344660454806262
1,485	3.9200	GBP	XLON	03/12/2025	16:15:14	1344660454806266
489	3.9200	GBP	XLON	03/12/2025	16:15:23	1344660454806321
1,300	3.9200	GBP	XLON	03/12/2025	16:15:23	1344660454806323
1,485	3.9200	GBP	XLON	03/12/2025	16:15:23	1344660454806322
1,485	3.9200	GBP	XLON	03/12/2025	16:15:27	1344660454806327
190	3.9200	GBP	XLON	03/12/2025	16:15:37	1344660454806349
587	3.9200	GBP	XLON	03/12/2025	16:15:37	1344660454806347
1,300	3.9200	GBP	XLON	03/12/2025	16:15:37	1344660454806348
1,485	3.9200	GBP	XLON	03/12/2025	16:15:37	1344660454806346
950	3.9200	GBP	XLON	03/12/2025	16:15:41	1344660454806357
951	3.9200	GBP	XLON	03/12/2025	16:15:42	1344660454806358
1,485	3.9200	GBP	XLON	03/12/2025	16:15:42	1344660454806359
961	3.9200	GBP	XLON	03/12/2025	16:15:50	1344660454806377
961	3.9200	GBP	XLON	03/12/2025	16:15:50	1344660454806380
609	3.9200	GBP	XLON	03/12/2025	16:15:56	1344660454806392
961	3.9200	GBP	XLON	03/12/2025	16:15:56	1344660454806391
968	3.9200	GBP	XLON	03/12/2025	16:15:57	1344660454806393
1,946	3.9190	GBP	XLON	03/12/2025	16:15:58	1344660454806399
968	3.9200	GBP	XLON	03/12/2025	16:15:58	1344660454806396
1,385	3.9180	GBP	XLON	03/12/2025	16:16:12	1344660454806436
1,986	3.9180	GBP	XLON	03/12/2025	16:16:12	1344660454806432
250	3.9190	GBP	XLON	03/12/2025	16:16:12	1344660454806429
963	3.9190	GBP	XLON	03/12/2025	16:16:12	1344660454806431
975	3.9190	GBP	XLON	03/12/2025	16:16:12	1344660454806427
977	3.9190	GBP	XLON	03/12/2025	16:16:12	1344660454806426
977	3.9190	GBP	XLON	03/12/2025	16:16:12	1344660454806430
1,610	3.9190	GBP	XLON	03/12/2025	16:16:12	1344660454806428
1,957	3.9200	GBP	XLON	03/12/2025	16:17:09	1344660454806540
1,300	3.9200	GBP	XLON	03/12/2025	16:17:12	1344660454806546
1,860	3.9200	GBP	XLON	03/12/2025	16:17:12	1344660454806545
1,973	3.9190	GBP	XLON	03/12/2025	16:17:30	1344660454806592
163	3.9200	GBP	XLON	03/12/2025	16:17:30	1344660454806599
389	3.9200	GBP	XLON	03/12/2025	16:17:30	1344660454806598
1,150	3.9200	GBP	XLON	03/12/2025	16:17:30	1344660454806597
1,860	3.9200	GBP	XLON	03/12/2025	16:17:30	1344660454806596
1,934	3.9180	GBP	XLON	03/12/2025	16:17:36	1344660454806600
798	3.9170	GBP	XLON	03/12/2025	16:17:38	1344660454806623
1,107	3.9170	GBP	XLON	03/12/2025	16:17:38	1344660454806622
1,300	3.9170	GBP	XLON	03/12/2025	16:18:07	1344660454806671
1,860	3.9170	GBP	XLON	03/12/2025	16:18:07	1344660454806670
1,432	3.9160	GBP	XLON	03/12/2025	16:18:19	1344660454806713
1,615	3.9150	GBP	XLON	03/12/2025	16:18:55	1344660454806852
1,860	3.9150	GBP	XLON	03/12/2025	16:18:55	1344660454806855
1,568	3.9150	GBP	XLON	03/12/2025	16:18:56	1344660454806856
425	3.9150	GBP	XLON	03/12/2025	16:19:07	1344660454806889
547	3.9150	GBP	XLON	03/12/2025	16:19:07	1344660454806890
791	3.9150	GBP	XLON	03/12/2025	16:19:07	1344660454806891
926	3.9150	GBP	XLON	03/12/2025	16:19:30	1344660454806988
1,860	3.9150	GBP	XLON	03/12/2025	16:19:30	1344660454806987
1,324	3.9140	GBP	XLON	03/12/2025	16:19:33	1344660454806993
480	3.9140	GBP	XLON	03/12/2025	16:19:47	1344660454807026
1,860	3.9140	GBP	XLON	03/12/2025	16:19:47	1344660454807025
1,389	3.9130	GBP	XLON	03/12/2025	16:19:59	1344660454807040
1,495	3.9120	GBP	XLON	03/12/2025	16:20:02	1344660454807056
1,407	3.9120	GBP	XLON	03/12/2025	16:20:27	1344660454807100
638	3.9130	GBP	XLON	03/12/2025	16:20:40	1344660454807126
744	3.9130	GBP	XLON	03/12/2025	16:20:40	1344660454807127
1,230	3.9130	GBP	XLON	03/12/2025	16:20:40	1344660454807125
252	3.9130	GBP	XLON	03/12/2025	16:20:47	1344660454807135
744	3.9130	GBP	XLON	03/12/2025	16:20:47	1344660454807134
737	3.9130	GBP	XLON	03/12/2025	16:20:57	1344660454807165
758	3.9130	GBP	XLON	03/12/2025	16:20:57	1344660454807166
1,152	3.9130	GBP	XLON	03/12/2025	16:20:57	1344660454807164
1,168	3.9130	GBP	XLON	03/12/2025	16:21:33	1344660454807268
1,860	3.9130	GBP	XLON	03/12/2025	16:21:33	1344660454807270
708	3.9130	GBP	XLON	03/12/2025	16:21:34	1344660454807272
1,018	3.9130	GBP	XLON	03/12/2025	16:21:34	1344660454807273
1,406	3.9130	GBP	XLON	03/12/2025	16:21:34	1344660454807271
296	3.9130	GBP	XLON	03/12/2025	16:22:26	1344660454807349
465	3.9130	GBP	XLON	03/12/2025	16:22:26	1344660454807346
941	3.9130	GBP	XLON	03/12/2025	16:22:26	1344660454807347
1,860	3.9130	GBP	XLON	03/12/2025	16:22:26	1344660454807348
780	3.9130	GBP	XLON	03/12/2025	16:22:40	1344660454807376
922	3.9130	GBP	XLON	03/12/2025	16:22:40	1344660454807378
1,860	3.9130	GBP	XLON	03/12/2025	16:22:40	1344660454807377
865	3.9130	GBP	XLON	03/12/2025	16:22:44	1344660454807388
1,860	3.9130	GBP	XLON	03/12/2025	16:22:44	1344660454807387
1,944	3.9120	GBP	XLON	03/12/2025	16:22:46	1344660454807389
1,871	3.9130	GBP	XLON	03/12/2025	16:22:57	1344660454807410
691	3.9130	GBP	XLON	03/12/2025	16:23:07	1344660454807437
852	3.9130	GBP	XLON	03/12/2025	16:23:07	1344660454807436
210	3.9130	GBP	XLON	03/12/2025	16:23:17	1344660454807447
1,653	3.9130	GBP	XLON	03/12/2025	16:23:17	1344660454807448
1	3.9120	GBP	XLON	03/12/2025	16:23:33	1344660454807473
1,702	3.9130	GBP	XLON	03/12/2025	16:23:48	1344660454807520
1,860	3.9130	GBP	XLON	03/12/2025	16:23:48	1344660454807519
615	3.9130	GBP	XLON	03/12/2025	16:23:57	1344660454807538
1,664	3.9130	GBP	XLON	03/12/2025	16:23:57	1344660454807539
1,103	3.9110	GBP	XLON	03/12/2025	16:24:05	1344660454807563
1,352	3.9120	GBP	XLON	03/12/2025	16:24:05	1344660454807554
174	3.9110	GBP	XLON	03/12/2025	16:25:01	1344660454807720
405	3.9110	GBP	XLON	03/12/2025	16:25:01	1344660454807721
1,123	3.9110	GBP	XLON	03/12/2025	16:25:01	1344660454807718
1,300	3.9110	GBP	XLON	03/12/2025	16:25:01	1344660454807710
1,813	3.9110	GBP	XLON	03/12/2025	16:25:01	1344660454807709
1,860	3.9110	GBP	XLON	03/12/2025	16:25:01	1344660454807719
177	3.9110	GBP	XLON	03/12/2025	16:25:02	1344660454807722
819	3.9110	GBP	XLON	03/12/2025	16:25:02	1344660454807723
1,674	3.9110	GBP	XLON	03/12/2025	16:25:07	1344660454807735
1,020	3.9100	GBP	XLON	03/12/2025	16:25:14	1344660454807767
161	3.9090	GBP	XLON	03/12/2025	16:25:46	1344660454807832
924	3.9090	GBP	XLON	03/12/2025	16:25:47	1344660454807835
1,860	3.9090	GBP	XLON	03/12/2025	16:25:49	1344660454807856
900	3.9100	GBP	XLON	03/12/2025	16:25:55	1344660454807876
249	3.9100	GBP	XLON	03/12/2025	16:26:01	1344660454807880
651	3.9100	GBP	XLON	03/12/2025	16:26:01	1344660454807878
1,300	3.9100	GBP	XLON	03/12/2025	16:26:01	1344660454807877
1,611	3.9100	GBP	XLON	03/12/2025	16:26:01	1344660454807879
1,587	3.9100	GBP	XLON	03/12/2025	16:26:27	1344660454807975
1,860	3.9100	GBP	XLON	03/12/2025	16:26:27	1344660454807981
754	3.9100	GBP	XLON	03/12/2025	16:26:50	1344660454808021
1,860	3.9100	GBP	XLON	03/12/2025	16:26:50	1344660454808020
910	3.9100	GBP	XLON	03/12/2025	16:27:06	1344660454808049
1,074	3.9100	GBP	XLON	03/12/2025	16:27:06	1344660454808050
15	3.9100	GBP	XLON	03/12/2025	16:27:12	1344660454808060
1,860	3.9100	GBP	XLON	03/12/2025	16:27:21	1344660454808079
1,959	3.9100	GBP	XLON	03/12/2025	16:27:21	1344660454808076
31	3.9090	GBP	XLON	03/12/2025	16:27:38	1344660454808126
1,870	3.9090	GBP	XLON	03/12/2025	16:27:38	1344660454808125
936	3.9080	GBP	XLON	03/12/2025	16:27:57	1344660454808216
159	3.9080	GBP	XLON	03/12/2025	16:28:00	1344660454808230
1,087	3.9070	GBP	XLON	03/12/2025	16:28:46	1344660454808609
2,849	3.9080	GBP	XLON	03/12/2025	16:29:00	1344660454808733
37	3.9100	GBP	XLON	03/12/2025	16:29:36	1344660454808893
2,454	3.9100	GBP	XLON	03/12/2025	16:29:50	1344660454808968
30	3.9120	GBP	XLON	03/12/2025	16:29:54	1344660454808991
100	3.9120	GBP	XLON	03/12/2025	16:29:54	1344660454808989
937	3.9120	GBP	XLON	03/12/2025	16:29:54	1344660454808990
1,178	3.9120	GBP	XLON	03/12/2025	16:29:54	1344660454808988
473	3.9120	GBP	XLON	03/12/2025	16:29:56	1344660454809001
2,176	3.9120	GBP	XLON	03/12/2025	16:29:56	1344660454809000
222	3.9110	GBP	XLON	03/12/2025	16:29:58	1344660454809008

Venue	Volume-weighted average price	Aggregate volume
LON	£3.9102	1,753,937

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVXLFBELLEFBV

Related Charts

International Consolidated Airlines Group S.A. (IAG)

Most Read

Market Overview

UK 350 Risers and Fallers