159.96p+0.02 (+0.01%)27 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

International Consolidated Airlines Group S.A. Trades

DateTimePriceQuantityValue
Oct 27, 202116:35:22159.96p8,000£12,796.80
Oct 27, 202116:35:06159.96p1,336£2,137.07
Oct 27, 202116:35:06159.96p2,242,094£3,586,453.56
Oct 27, 202116:29:56160.10p9£14.41
Oct 27, 202116:29:55160.04p8£12.80
Oct 27, 202116:29:55160.04p11£17.60
Oct 27, 202116:29:55160.04p1,066£1,706.03
Oct 27, 202116:29:55160.06p2,261£3,618.96
Oct 27, 202116:29:55160.06p863£1,381.32
Oct 27, 202116:29:55160.04p32£51.21
Oct 27, 202116:29:51160.04p1,059£1,694.82
Oct 27, 202116:29:50160.02p800£1,280.16
Oct 27, 202116:29:48160.02p600£960.12
Oct 27, 202116:29:48160.02p1,400£2,240.28
Oct 27, 202116:29:42160.08p525£840.42
Oct 27, 202116:29:41160.08p1,343£2,149.87
Oct 27, 202116:29:41160.08p53£84.84
Oct 27, 202116:29:37160.10p54£86.45
Oct 27, 202116:29:37160.00p58£92.80
Oct 27, 202116:29:34160.10p343£549.14
Oct 27, 202116:29:34160.00p13£20.80
Oct 27, 202116:29:29160.02p1,544£2,470.71
Oct 27, 202116:29:29160.02p1,186£1,897.84
Oct 27, 202116:29:29160.02p214£342.44
Oct 27, 202116:29:29160.00p405£648.00
Oct 27, 202116:29:29160.02p1,020£1,632.20
Oct 27, 202116:29:29160.04p19£30.41
Oct 27, 202116:29:29160.04p12£19.20
Oct 27, 202116:29:27160.10p271£433.87
Oct 27, 202116:29:20160.10p1,750£2,801.75
Oct 27, 202116:29:19160.16p2£3.20
Oct 27, 202116:29:13160.18p1,872£2,998.58
Oct 27, 202116:29:04160.18p1,250£2,002.25
Oct 27, 202116:29:04160.18p2,802£4,488.24
Oct 27, 202116:29:04160.18p419£671.15
Oct 27, 202116:29:02160.16p2,259£3,618.01
Oct 27, 202116:29:02160.16p492£787.99
Oct 27, 202116:29:02160.16p187£299.50
Oct 27, 202116:29:02160.16p425£680.68
Oct 27, 202116:29:02160.12p87£139.30
Oct 27, 202116:29:01160.12p1,750£2,802.10
Oct 27, 202116:29:01160.16p1,907£3,054.25
Oct 27, 202116:29:01160.16p4,246£6,800.39
Oct 27, 202116:29:01160.16p407£651.85
Oct 27, 202116:29:01160.16p2,100£3,363.36
Oct 27, 202116:29:01160.12p65£104.08
Oct 27, 202116:29:01160.12p373£597.25
Oct 27, 202116:29:01160.12p367£587.64
Oct 27, 202116:29:01160.12p407£651.69
Oct 27, 202116:29:01160.12p21£33.63