1. Share Prices

  2. International Consolidated Airlines Group S.A. (IAG)

385.00p-5.90 (-1.51%)04 Dec 2025, 19:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Consolidated Airlines Group S.A. Trades

DateTimePriceQuantityValue
Dec 4, 202514:19:49384.37p2£7.69
Dec 4, 202514:19:50384.37p0£0.00
Dec 4, 202514:19:49384.37p2£7.69
Dec 4, 202514:19:51384.37p0£0.00
Dec 4, 202514:19:50384.37p1£3.84
Dec 4, 202514:19:50384.37p0£0.00
Dec 4, 202514:19:49384.37p1£3.84
Dec 4, 202514:19:52384.37p3£11.53
Dec 4, 202514:19:49384.37p0£0.00
Dec 4, 202514:19:52384.37p0£0.00
Dec 4, 202514:19:50384.37p1£3.84
Dec 4, 202514:19:49384.37p2£7.69
Dec 4, 202514:19:50384.37p0£0.00
Dec 4, 202514:19:52384.37p8£30.75
Dec 4, 202514:19:50384.37p19£73.03
Dec 4, 202514:13:47386.10p3£11.58
Dec 4, 202514:19:49384.37p1£3.84
Dec 4, 202514:19:49384.37p0£0.00
Dec 4, 202514:19:52384.37p3£11.53
Dec 4, 202514:19:49384.37p0£0.00
Dec 4, 202514:19:50384.37p1£3.84
Dec 4, 202514:19:51384.37p0£0.00
Dec 4, 202514:19:49384.37p1£3.84
Dec 4, 202514:19:52384.37p0£0.00
Dec 4, 202514:19:49384.37p4£15.37
Dec 4, 202514:19:49384.37p0£0.00
Dec 4, 202514:19:51384.37p1£3.84
Dec 4, 202514:19:49384.37p2£7.69
Dec 4, 202514:19:49384.37p0£0.00
Dec 4, 202514:19:49384.37p0£0.00
Dec 4, 202514:19:51384.37p12£46.12
Dec 4, 202514:13:47386.30p6£23.18
Dec 4, 202514:19:49384.37p0£0.00
Dec 4, 202514:19:49384.37p0£0.00
Dec 4, 202514:19:49384.37p1£3.84
Dec 4, 202514:19:50384.37p0£0.00
Dec 4, 202514:19:50384.37p0£0.00
Dec 4, 202514:19:51384.37p27£103.78
Dec 4, 202514:19:48384.37p3£11.53
Dec 4, 202514:19:50384.37p21£80.72
Dec 4, 202514:19:49384.37p1£3.84
Dec 4, 202514:19:52384.37p0£0.00
Dec 4, 202514:19:49384.37p8£30.75
Dec 4, 202514:19:49384.37p0£0.00
Dec 4, 202514:19:52384.37p0£0.00
Dec 4, 202514:19:49384.37p1£3.84
Dec 4, 202514:19:50384.37p3£11.53
Dec 4, 202514:19:49384.37p0£0.00
Dec 4, 202514:19:52384.37p1£3.84
Dec 4, 202514:19:49384.37p16£61.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.