Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

International Consolidated Airlines Group S.A. Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 12:52 626.40 558 626.40 626.60 Sell £3,495.312 AT
Feb 21 2020, 12:52 626.40 527 626.40 626.60 Sell £3,301.128 AT
Feb 21 2020, 12:52 626.40 572 626.40 626.60 Sell £3,583.008 AT
Feb 21 2020, 12:52 626.40 528 626.40 626.60 Sell £3,307.392 AT
Feb 21 2020, 12:52 626.40 617 626.40 626.60 Sell £3,864.888 AT
Feb 21 2020, 12:51 626.60 300 626.60 626.80 Sell £1,879.8 AT
Feb 21 2020, 12:51 626.60 542 626.60 626.80 Sell £3,396.172 AT
Feb 21 2020, 12:51 626.60 558 626.60 626.80 Sell £3,496.428 AT
Feb 21 2020, 12:51 626.60 800 626.40 626.60 Buy £5,012.8 AT
Feb 21 2020, 12:49 626.80 1,378 626.60 626.80 Buy £8,637.304 AT
Feb 21 2020, 12:49 626.80 240 626.80 627.00 Sell £1,504.32 AT
Feb 21 2020, 12:49 626.80 101 626.80 627.00 Sell £633.068 AT
Feb 21 2020, 12:49 626.80 426 626.60 626.80 Buy £2,670.168 AT
Feb 21 2020, 12:49 626.80 1,065 626.60 626.80 Buy £6,675.42 AT
Feb 21 2020, 12:49 626.80 476 626.60 626.80 Buy £2,983.568 AT
Feb 21 2020, 12:49 626.80 159 626.60 626.80 Buy £996.612 AT
Feb 21 2020, 12:49 626.80 553 626.80 627.00 Sell £3,466.204 AT
Feb 21 2020, 12:49 626.80 567 626.60 626.80 Buy £3,553.956 AT
Feb 21 2020, 12:49 626.80 532 626.80 627.00 Sell £3,334.576 AT
Feb 21 2020, 12:49 626.80 1,000 626.60 626.80 Buy £6,268.000 AT
Feb 21 2020, 12:49 626.80 668 626.80 627.00 Sell £4,187.024 AT
Feb 21 2020, 12:49 626.80 1,024 626.60 626.80 Buy £6,418.432 AT
Feb 21 2020, 12:49 626.80 83 626.60 626.80 Buy £520.244 AT
Feb 21 2020, 12:49 626.80 1,097 626.80 627.00 Sell £6,875.996 AT
Feb 21 2020, 12:48 626.60 497 626.40 626.60 Buy £3,114.202 AT
Feb 21 2020, 12:48 626.60 497 626.40 626.60 Buy £3,114.202 AT
Feb 21 2020, 12:47 626.28 300 626.40 626.60 Sell £1,878.84 O
Feb 21 2020, 12:47 626.40 522 626.40 626.60 Sell £3,269.808 AT
Feb 21 2020, 12:47 626.40 750 626.40 626.60 Sell £4,698.000 AT
Feb 21 2020, 12:47 626.40 750 626.20 626.40 Buy £4,698.000 AT
Feb 21 2020, 12:47 626.40 430 626.40 626.60 Sell £2,693.52 AT
Feb 21 2020, 12:47 626.40 1,400 626.20 626.40 Buy £8,769.6 AT
Feb 21 2020, 12:41 626.40 557 626.40 626.60 Sell £3,489.048 AT
Feb 21 2020, 12:41 626.40 500 626.40 626.60 Sell £3,132.000 AT
Feb 21 2020, 12:41 626.40 530 626.40 626.60 Sell £3,319.92 AT
Feb 21 2020, 12:41 626.40 555 626.40 626.60 Sell £3,476.52 AT
Feb 21 2020, 12:41 626.56 400 626.40 626.60 Buy £2,506.24 O
Feb 21 2020, 12:40 626.60 592 626.40 626.60 Buy £3,709.472 AT
Feb 21 2020, 12:39 626.519 1,596 626.20 626.60 Buy £9,999.24324 O
Feb 21 2020, 12:39 626.40 1,000 626.20 626.40 Buy £6,264.000 AT
Feb 21 2020, 12:39 626.80 311 626.80 627.00 Sell £1,949.348 AT
Feb 21 2020, 12:39 626.60 1,733 626.60 626.80 Sell £10,858.978 AT
Feb 21 2020, 12:39 626.20 164 626.20 626.60 Sell £1,026.968 AT
Feb 21 2020, 12:39 626.40 607 626.20 626.40 Buy £3,802.248 AT
Feb 21 2020, 12:39 626.40 376 626.20 626.40 Buy £2,355.264 AT
Feb 21 2020, 12:39 626.80 1,000 626.80 627.00 Sell £6,268.000 AT
Feb 21 2020, 12:39 626.80 536 626.80 627.00 Sell £3,359.648 AT
Feb 21 2020, 12:39 626.40 218 626.40 626.60 Sell £1,365.552 AT
Feb 21 2020, 12:39 626.80 522 626.80 627.00 Sell £3,271.896 AT
Feb 21 2020, 12:39 626.20 76 626.20 626.60 Sell £475.912 AT
Showing 1 to 50 of 31,457
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.