International Consolidated Airlines Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 11:04 484.00 138 483.80 484.00 Buy £667.92 AT
May 22 2019, 11:04 484.00 270 483.90 484.00 Buy £1,306.80 AT
May 22 2019, 11:04 484.00 667 483.90 484.00 Buy £3,228.28 AT
May 22 2019, 11:04 484.00 1,111 483.90 484.00 Buy £5,377.24 AT
May 22 2019, 11:04 484.00 2,200 483.90 484.00 Buy £10,648.00 AT
May 22 2019, 11:04 484.00 235 483.90 484.10 ? £1,137.40 AT
May 22 2019, 11:04 484.00 680 483.90 484.00 Buy £3,291.20 AT
May 22 2019, 11:04 484.00 4,170 483.90 484.00 Buy £20,182.80 AT
May 22 2019, 11:04 484.00 1,657 483.90 484.00 Buy £8,019.88 AT
May 22 2019, 11:04 484.00 2,200 483.90 484.10 ? £10,648.00 AT
May 22 2019, 11:04 484.00 1,326 483.90 484.00 Buy £6,417.84 AT
May 22 2019, 11:04 484.00 200 483.90 484.00 Buy £968.00 AT
May 22 2019, 11:04 484.00 667 483.90 484.00 Buy £3,228.28 AT
May 22 2019, 11:04 484.00 2,609 483.90 484.00 Buy £12,627.56 AT
May 22 2019, 11:04 484.00 2,260 483.90 484.00 Buy £10,938.40 AT
May 22 2019, 11:04 484.00 666 483.90 484.00 Buy £3,223.44 AT
May 22 2019, 11:04 484.00 2,200 483.90 484.00 Buy £10,648.00 AT
May 22 2019, 11:04 484.00 1,326 483.90 484.00 Buy £6,417.84 AT
May 22 2019, 11:04 484.00 2,379 483.90 484.00 Buy £11,514.36 AT
May 22 2019, 11:04 483.80 500 483.80 483.90 Sell £2,419.00 AT
May 22 2019, 11:04 483.80 250 483.80 484.00 Sell £1,209.50 AT
May 22 2019, 11:04 483.80 250 483.80 483.90 Sell £1,209.50 AT
May 22 2019, 11:04 483.80 1,682 483.80 484.00 Sell £8,137.52 AT
May 22 2019, 11:04 483.90 2,000 483.90 484.00 Sell £9,678.00 AT
May 22 2019, 11:04 483.90 810 483.80 483.90 Buy £3,919.59 AT
May 22 2019, 11:04 483.90 341 483.80 483.90 Buy £1,650.10 AT
May 22 2019, 11:04 483.80 250 483.80 484.00 Sell £1,209.50 AT
May 22 2019, 11:04 483.90 1,100 483.90 484.00 Sell £5,322.90 AT
May 22 2019, 11:04 483.90 38 483.80 483.90 Buy £183.88 AT
May 22 2019, 11:04 483.90 564 483.80 483.90 Buy £2,729.20 AT
May 22 2019, 11:04 483.90 250 483.70 483.90 Buy £1,209.75 AT
May 22 2019, 11:04 483.80 500 483.80 483.90 Sell £2,419.00 AT
May 22 2019, 11:04 483.80 322 483.70 483.80 Buy £1,557.84 AT
May 22 2019, 11:04 483.80 78 483.70 483.80 Buy £377.36 AT
May 22 2019, 11:04 483.60 322 483.60 483.90 Sell £1,557.19 AT
May 22 2019, 11:04 483.70 90 483.60 483.70 Buy £435.33 AT
May 22 2019, 11:04 483.70 295 483.70 483.90 Sell £1,426.92 AT
May 22 2019, 11:04 483.70 238 483.70 483.90 Sell £1,151.21 AT
May 22 2019, 11:04 483.60 200 483.60 483.70 Sell £967.20 AT
May 22 2019, 11:04 483.60 375 483.60 483.90 Sell £1,813.50 AT
May 22 2019, 11:04 483.70 1,032 483.70 483.90 Sell £4,991.78 AT
May 22 2019, 11:04 483.70 45 483.60 483.70 Buy £217.67 AT
May 22 2019, 11:04 483.60 113 483.50 483.60 Buy £546.47 AT
May 22 2019, 11:04 483.60 500 483.50 483.60 Buy £2,418.00 AT
May 22 2019, 11:04 483.60 250 483.50 483.60 Buy £1,209.00 AT
May 22 2019, 11:04 483.60 331 483.60 483.90 Sell £1,600.72 AT
May 22 2019, 11:04 483.70 250 483.60 483.70 Buy £1,209.25 AT
May 22 2019, 11:04 483.70 710 483.60 483.70 Buy £3,434.27 AT
May 22 2019, 11:04 483.60 387 483.50 483.60 Buy £1,871.53 AT
May 22 2019, 11:04 483.60 632 483.60 483.90 Sell £3,056.35 AT
Showing 1 to 50 of 32,623
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.