Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

International Consolidated Airlines Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2019, 10:05 517.60 614 517.60 518.00 Sell £3,178.06 AT
Oct 23 2019, 10:05 517.40 19 517.20 517.40 Buy £98.31 AT
Oct 23 2019, 10:05 517.40 39 517.20 517.40 Buy £201.79 AT
Oct 23 2019, 10:05 517.40 271 517.20 517.40 Buy £1,402.15 AT
Oct 23 2019, 10:05 517.40 327 517.20 517.40 Buy £1,691.90 AT
Oct 23 2019, 10:04 517.20 1,297 516.80 517.20 Buy £6,708.08 AT
Oct 23 2019, 10:04 517.20 381 516.80 517.20 Buy £1,970.53 AT
Oct 23 2019, 10:04 517.20 250 516.80 517.20 Buy £1,293.00 AT
Oct 23 2019, 10:04 517.20 144 516.80 517.20 Buy £744.77 AT
Oct 23 2019, 10:04 517.20 995 516.80 517.20 Buy £5,146.14 AT
Oct 23 2019, 10:03 517.00 537 517.00 517.20 Sell £2,776.29 AT
Oct 23 2019, 10:03 517.00 45 517.00 517.20 Sell £232.65 AT
Oct 23 2019, 10:02 517.40 434 517.40 518.00 Sell £2,245.52 AT
Oct 23 2019, 10:02 517.40 557 517.40 518.00 Sell £2,881.92 AT
Oct 23 2019, 10:02 517.40 876 517.40 518.00 Sell £4,532.42 AT
Oct 23 2019, 10:02 517.60 750 517.60 518.00 Sell £3,882.00 AT
Oct 23 2019, 10:02 517.80 826 517.40 518.00 Buy £4,277.03 O
Oct 23 2019, 10:02 517.80 609 517.80 518.00 Sell £3,153.40 AT
Oct 23 2019, 10:01 518.00 326 517.60 518.00 Buy £1,688.68 AT
Oct 23 2019, 10:01 518.00 134 517.60 518.00 Buy £694.12 AT
Oct 23 2019, 10:01 518.00 434 517.60 518.00 Buy £2,248.12 AT
Oct 23 2019, 10:00 517.80 5 517.60 518.00 ? £25.89 O
Oct 23 2019, 10:00 518.00 5 517.60 518.00 Buy £25.90 O
Oct 23 2019, 10:00 517.80 950 517.80 518.00 Sell £4,919.10 AT
Oct 23 2019, 09:59 517.80 428 517.60 517.80 Buy £2,216.18 AT
Oct 23 2019, 09:58 517.20 87 517.20 517.40 Sell £449.96 AT
Oct 23 2019, 09:58 517.40 226 517.40 517.80 Sell £1,169.32 AT
Oct 23 2019, 09:58 517.40 764 517.40 517.80 Sell £3,952.94 AT
Oct 23 2019, 09:57 517.60 2,514 517.40 517.60 Buy £13,012.46 AT
Oct 23 2019, 09:57 517.80 861 517.80 518.00 Sell £4,458.26 AT
Oct 23 2019, 09:57 518.00 738 518.00 518.40 Sell £3,822.84 AT
Oct 23 2019, 09:57 517.80 754 517.60 517.80 Buy £3,904.21 AT
Oct 23 2019, 09:57 517.80 1,200 517.60 517.80 Buy £6,213.60 AT
Oct 23 2019, 09:57 518.00 767 518.00 518.40 Sell £3,973.06 AT
Oct 23 2019, 09:57 518.00 200 518.00 518.40 Sell £1,036.00 AT
Oct 23 2019, 09:57 518.00 626 518.00 518.40 Sell £3,242.68 AT
Oct 23 2019, 09:56 518.00 781 517.80 518.00 Buy £4,045.58 AT
Oct 23 2019, 09:56 518.00 979 517.80 518.00 Buy £5,071.22 AT
Oct 23 2019, 09:56 518.00 221 517.80 518.00 Buy £1,144.78 AT
Oct 23 2019, 09:56 518.00 341 517.80 518.00 Buy £1,766.38 AT
Oct 23 2019, 09:54 517.60 645 517.60 517.80 Sell £3,338.52 AT
Oct 23 2019, 09:54 517.60 257 517.60 517.80 Sell £1,330.23 AT
Oct 23 2019, 09:54 517.60 1,068 517.60 517.80 Sell £5,527.97 AT
Oct 23 2019, 09:54 517.60 429 517.40 517.60 Buy £2,220.50 AT
Oct 23 2019, 09:53 517.30 50 517.00 517.60 Buy £258.65 O
Oct 23 2019, 09:53 517.30 75 517.00 517.60 ? £387.98 O
Oct 23 2019, 09:52 517.60 567 517.40 517.60 Buy £2,934.79 AT
Oct 23 2019, 09:52 517.60 2,000 517.60 517.80 Sell £10,352.00 AT
Oct 23 2019, 09:52 517.40 465 517.00 517.40 Buy £2,405.91 AT
Oct 23 2019, 09:52 517.20 799 517.20 517.40 Sell £4,132.43 AT
Showing 1 to 50 of 50,115
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.