1. Share Prices

  2. International Consolidated Airlines Group S.A. (IAG)

177.70p+1.75 (+0.99%)24 Apr 2024, 09:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Consolidated Airlines Group S.A. Trades

DateTimePriceQuantityValue
Apr 24, 202409:16:32177.70p646£1,147.94
Apr 24, 202409:16:32177.70p989£1,757.45
Apr 24, 202409:16:32177.75p314£558.14
Apr 24, 202409:16:32177.75p1,702£3,025.31
Apr 24, 202409:16:32177.75p556£988.29
Apr 24, 202409:16:09177.95p4£7.12
Apr 24, 202409:15:20177.85p1,566£2,785.13
Apr 24, 202409:14:54177.80p440£782.32
Apr 24, 202409:14:54177.80p892£1,585.98
Apr 24, 202409:14:51177.80p3,214£5,714.49
Apr 24, 202409:14:51177.80p1,489£2,647.44
Apr 24, 202409:14:51177.80p1,568£2,787.90
Apr 24, 202409:14:51177.85p596£1,059.99
Apr 24, 202409:14:51177.85p1,567£2,786.91
Apr 24, 202409:14:51177.85p3,396£6,039.79
Apr 24, 202409:14:42177.84p20,000£35,568.84
Apr 24, 202409:14:18177.83p3£5.33
Apr 24, 202409:13:49177.80p989£1,758.44
Apr 24, 202409:13:49177.80p6,347£11,284.97
Apr 24, 202409:13:49177.80p457£812.55
Apr 24, 202409:13:49177.80p596£1,059.69
Apr 24, 202409:13:49177.80p647£1,150.37
Apr 24, 202409:13:49177.80p2,358£4,192.52
Apr 24, 202409:13:49177.80p1,713£3,045.71
Apr 24, 202409:13:33177.80p6,405£11,388.09
Apr 24, 202409:13:29177.75p4,977£8,846.62
Apr 24, 202409:13:29177.75p976£1,734.84
Apr 24, 202409:13:14177.68p1,500£2,665.13
Apr 24, 202409:12:51177.45p56£99.37
Apr 24, 202409:12:51177.70p3,768£6,695.74
Apr 24, 202409:12:51177.65p1,749£3,107.10
Apr 24, 202409:12:51177.65p1,701£3,021.83
Apr 24, 202409:12:51177.65p3,682£6,541.07
Apr 24, 202409:12:46177.57p100£177.57
Apr 24, 202409:12:31177.57p2,815£4,998.48
Apr 24, 202409:12:24177.55p341£605.45
Apr 24, 202409:11:24177.50p456£809.40
Apr 24, 202409:11:24177.60p1,433£2,545.01
Apr 24, 202409:11:24177.65p1,239£2,201.08
Apr 24, 202409:11:24177.65p894£1,588.19
Apr 24, 202409:11:24177.65p1,244£2,209.97
Apr 24, 202409:11:12177.60p667£1,184.59
Apr 24, 202409:11:12177.60p1,676£2,976.58
Apr 24, 202409:11:12177.60p1,990£3,534.24
Apr 24, 202409:11:12177.65p1,680£2,984.52
Apr 24, 202409:11:12177.65p596£1,058.79
Apr 24, 202409:11:12177.65p1,244£2,209.97
Apr 24, 202409:11:12177.65p457£811.86
Apr 24, 202409:11:12177.60p2,615£4,644.24
Apr 24, 202409:11:12177.60p677£1,202.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,493.005.72
Pz Cussons PLC99.174.83
Quilter PLC107.354.73
W.A.G Payment Solutions PLC68.004.29
Ferrexpo PLC54.384.18
Rio Tinto PLC5,509.003.61