673.50p+18.50 (+2.82%)03 Aug 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price675.50pHigh Price680.00p
Ask Price677.00pLow Price650.50p
Open Price650.50pSpread0.22%
Prev Close655.00pVolume136,327

Energean PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021660.50673.50653.50655.00144,834
Jul 30, 2021625.00658.00625.00648.00149,889
Jul 29, 2021658.50672.00654.00657.50107,355
Jul 28, 2021655.50667.00649.00652.00117,563
Jul 27, 2021654.50670.14645.50663.00107,837
More Energean PLC Historic Prices >

Energean PLC Information

NameEnergean PLCEpicENOG
ISINGB00BG12Y042CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS2,000Prev Close655.00p
Shares in Issue177.14 mMarket Cap£1.19 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.006795Quick Ratio0.289542
Current Ratio0.402817

Energean PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/07/21BUYEfstathios TopouzoglouNED30,000 @ £6.35£190,500.00
21/07/21BUYEfstathios TopouzoglouNED30,000 @ £6.40£192,000.00
20/07/21BUYEfstathios TopouzoglouNED30,000 @ £6.40£192,000.00
20/07/21BUYEfstathios TopouzoglouNED30,000 @ £6.57£197,100.00
15/07/21BUYEfstathios TopouzoglouNED20,000 @ £6.56£131,200.00
More Energean PLC Director Deals >

Energean PLC News