Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Energean Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 603.30 622.00 580.30 580.30 96,573
Sep 25, 2020 591.30 598.10 573.20 593.00 75,704
Sep 24, 2020 578.00 591.70 541.90 580.30 433,020
Sep 23, 2020 631.527 631.527 570.10 571.40 433,924
Sep 22, 2020 625.60 629.00 610.651 623.10 220,356
More Energean Historic Prices >
Intraday
Historic - 1 year
Advanced Energean Charts >

Energean Information

Name Energean Epic ENOG
ISIN GB00BG12Y042 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 2,000 Prev Close 580.30
Shares in Issue (m) 177.09 Market Cap (£m) 1,027.65
PE Ratio -11.61 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -50.00 EPS Growth (%) -162.50
PEG 0.07 DPS Growth (%) n/a
ROCE -4.53 Net Gearing 35.60
Quick Ratio 2.01 Current Ratio 2.04

Energean Director Deals

Declared Type Director Pos. Volume / Price Value
21/09/20 BUY Efstathios Topouzoglou NED 17,432 @ 546.00p £95,179.00
13/07/20 BUY Matthaios Rigas CEO 10,000 @ 520.00p £52,000.00
09/07/20 BUY Efstathios Topouzoglou NED 10,000 @ 520.00p £52,000.00
09/07/20 BUY Matthaios Rigas CEO 31,969 @ 552.90p £176,757.00
09/07/20 BUY Efstathios Topouzoglou NED 31,969 @ 552.90p £176,757.00
More Energean Director Deals >

Energean News