Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Energean Oil & Gas Historic Prices

Date Open High Low Close Volume
Oct 11, 2019 920.00 927.00 903.00 927.00 132,276
Oct 10, 2019 908.00 919.00 908.00 908.00 127,063
Oct 9, 2019 879.08 894.00 879.08 894.00 125,976
Oct 8, 2019 923.00 923.00 883.00 883.00 149,195
Oct 7, 2019 893.38 910.00 893.38 907.00 112,929
More Energean Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Energean Oil & Gas Charts >

Energean Oil & Gas Information

Name Energean Oil & Gas Epic ENOG
ISIN GB00BG12Y042 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 2,000 Prev Close 927.00
Shares in Issue (m) 176.77 Market Cap (£m) 1,605.08
PE Ratio 11.35 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 80.00 EPS Growth (%) 566.67
PEG 0.02 DPS Growth (%) n/a
ROCE 6.13 Net Gearing 26.46
Quick Ratio 0.66 Current Ratio 0.68

Energean Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Sep Peel Hunt Buy 927.00 - 1,200.00 Initiates/Starts
12 Sep Peel Hunt Buy 927.00 - - Reiterates
12 Sep RBC Capital Markets Outperform 927.00 1,100.00 - Reiterates
09 Sep Peel Hunt Buy 927.00 - - Reiterates
18 Jul RBC Capital Markets Outperform 927.00 900.00 1,100.00 Reiterates
More Energean Oil & Gas Broker Views >

Energean Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2019 Stathis Topouzoglou Sell 1,262,753 @ 950.00p £11,996,153.50
09 Jul 2019 Matthiaos Rigas Buy 111,111 @ 900.00p £999,999.00
09 Jul 2019 Simon Heale Buy 33,333 @ 900.00p £299,997.00
09 Jul 2019 Andrew Bartlett Buy 2,222 @ 900.00p £19,998.00
09 Jul 2019 Karen Simon Buy 55,555 @ 900.00p £499,995.00
More Energean Oil & Gas Director Deals >

Energean Oil & Gas News