914.00p+32.50 (+3.69%)25 Oct 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price913.50pHigh Price920.00p
Ask Price915.00pLow Price877.00p
Open Price877.00pSpread0.16%
Prev Close881.50pVolume332,192

Energean PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021896.00896.00860.00881.50143,967
Oct 21, 2021894.00910.00877.00879.00105,554
Oct 20, 2021872.00910.00872.00909.00226,342
Oct 19, 2021890.00911.00890.00892.50131,021
Oct 18, 2021892.00915.00892.00908.00366,004
More Energean PLC Historic Prices >

Energean PLC Information

NameEnergean PLCEpicENOG
ISINGB00BG12Y042CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryOil & Gas E&PSectorEnergy
EMS2,000Prev Close881.50p
Shares in Issue177.60 mMarket Cap£1.62 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.007258Quick Ratio2.518328
Current Ratio3.21931

Energean PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/09/21TINMatthaios RigasCEO196,986 @ £0.00£0.00
08/09/21TINPanagiotis BenosFD131,324 @ £0.00£0.00
21/07/21BUYEfstathios TopouzoglouNED30,000 @ £6.35£190,500.00
21/07/21BUYEfstathios TopouzoglouNED30,000 @ £6.40£192,000.00
20/07/21BUYEfstathios TopouzoglouNED30,000 @ £6.40£192,000.00
More Energean PLC Director Deals >

Energean PLC News