Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Energean Oil & Gas Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 926.00 932.00 914.00 929.00 95,415
Dec 10, 2019 942.40 945.00 930.00 932.00 54,621
Dec 9, 2019 923.00 950.00 923.00 948.00 227,361
Dec 6, 2019 905.00 914.00 895.00 910.00 93,164
Dec 5, 2019 900.00 914.00 900.00 910.00 170,715
More Energean Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Energean Oil & Gas Charts >

Energean Oil & Gas Information

Name Energean Oil & Gas Epic ENOG
ISIN GB00BG12Y042 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 2,000 Prev Close 929.00
Shares in Issue (m) 177.09 Market Cap (£m) 1,645.16
PE Ratio 11.61 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 80.00 EPS Growth (%) 566.67
PEG 0.02 DPS Growth (%) n/a
ROCE 6.13 Net Gearing 26.46
Quick Ratio 0.66 Current Ratio 0.68

Energean Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov Peel Hunt Buy 926.50 1,205.00 - Reiterates
18 Nov Peel Hunt Buy 926.50 1,200.00 1,205.00 Reiterates
13 Nov Peel Hunt Buy 926.50 1,200.00 - Reiterates
04 Nov Peel Hunt Buy 926.50 1,200.00 - Reiterates
23 Oct Peel Hunt Buy 926.50 1,200.00 - Reiterates
More Energean Oil & Gas Broker Views >

Energean Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
14 Nov 2019 Panagiotis Benos Buy 4,989 @ 885.36p £44,170.61
15 Jul 2019 Stathis Topouzoglou Sell 1,262,753 @ 950.00p £11,996,153.50
09 Jul 2019 Matthiaos Rigas Buy 111,111 @ 900.00p £999,999.00
09 Jul 2019 Simon Heale Buy 33,333 @ 900.00p £299,997.00
09 Jul 2019 Andrew Bartlett Buy 2,222 @ 900.00p £19,998.00
More Energean Oil & Gas Director Deals >

Energean Oil & Gas News