860.00p-19.00 (-2.16%)15 Apr 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price861.50pHigh Price892.67p
Ask Price863.50pLow Price860.00p
Open Price880.50pSpread0.23%
Prev Close879.00pVolume97,107

Energean PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 2021832.00879.00832.00879.00172,127
Apr 13, 2021819.00848.00819.00847.00152,934
Apr 12, 2021828.00838.50820.00835.00143,668
Apr 9, 2021815.00857.50815.00841.00777,964
More Energean PLC Historic Prices >

Energean PLC Information

NameEnergean PLCEpicENOG
ISINGB00BG12Y042CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS2,000Prev Close879.00p
Shares in Issue177.09 mMarket Cap£1.52 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.43EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.03887Quick Ratio1.051206
Current Ratio1.371813

Energean PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/21BUYKaren SimonNED11,500 @ £8.84£101,660.00
26/10/20BUYEfstathios TopouzoglouNED21,231 @ £5.28£112,100.00
26/10/20BUYEfstathios TopouzoglouNED20,000 @ £5.33£106,600.00
13/10/20BUYEfstathios TopouzoglouNED10,000 @ £5.54£55,400.00
08/10/20BUYEfstathios TopouzoglouNED50,000 @ £5.62£281,000.00
More Energean PLC Director Deals >

Energean PLC News