Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Energean Oil Gas Historic Prices

Date Open High Low Close Volume
May 23, 2019 775.00 800.00 775.00 785.00 77,998
May 22, 2019 765.00 794.00 765.00 784.00 88,249
May 21, 2019 789.00 790.00 771.49 781.00 89,534
May 20, 2019 806.00 806.00 788.00 788.00 55,022
May 17, 2019 804.00 814.00 794.00 806.00 69,214
More Energean Oil Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Energean Oil Gas Charts >

Energean Oil Gas Information

Name Energean Oil Gas Epic ENOG
ISIN GB00BG12Y042 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 3,000 Prev Close 785.00
Shares in Issue (m) 153.33 Market Cap (£m) 1,203.62
PE Ratio 9.81 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 80.00 EPS Growth (%) 566.67
PEG 0.02 DPS Growth (%) n/a
ROCE 6.13 Net Gearing 26.46
Quick Ratio 0.66 Current Ratio 0.68

Energean Oil Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Peel Hunt Buy 785.00 900.00 - Reiterates
15 Apr Peel Hunt Buy 785.00 850.00 900.00 Reiterates
15 Apr RBC Capital Markets Outperform 785.00 950.00 900.00 Reiterates
08 Apr Peel Hunt Buy 785.00 850.00 - Reiterates
22 Mar Peel Hunt Buy 785.00 850.00 - Reiterates
More Energean Oil Gas Broker Views >

Energean Oil Gas Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2018 Robert Peck Buy 2,975 @ 605.00p £17,998.79
26 Apr 2018 Simon Heale Buy 10,500 @ 468.90p £49,234.50
25 Apr 2018 Simon Heale Buy 20,000 @ 467.50p £93,500.00
More Energean Oil Gas Director Deals >

Energean Oil Gas News