1,238.00p-49.00 (-3.81%)15 Aug 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1238.00pHigh Price1294.00p
Ask Price1243.00pLow Price1230.00p
Open Price1282.00pSpread0.40%
Prev Close1287.00pVolume223,773

Energean PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 15, 20221282.001294.001230.001238.00223,773
Aug 12, 20221270.001298.001270.001287.00144,319
Aug 11, 20221225.001284.001225.001270.00392,693
Aug 10, 20221267.001270.001217.001218.00611,599
Aug 9, 20221204.001257.001198.001236.00552,375
More Energean PLC Historic Prices >

Energean PLC Information

NameEnergean PLCEpicENOG
ISINGB00BG12Y042CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS2,000Prev Close1287.00p
Shares in Issue178.04 mMarket Cap£2.20 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.34EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.005732Quick Ratio1.931465
Current Ratio2.513653

Energean PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/06/22BUYKaren SimonNED34,000 @ £11.06£376,040.00
24/06/22SELLMatthaios RigasCEO5,000,000 @ £11.06£55,300,000.00
16/05/22SELLEfstathios TopouzoglouNED103,406 @ £13.06£1,350,482.00
30/03/22TINMatthaios RigasCEO129,063 @ £0.00£0.00
30/03/22TINMatthaios RigasCEO28,152 @ £0.00£0.00
More Energean PLC Director Deals >

Energean PLC News