861.00p-19.00 (-2.16 %)15 Jan 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price860.30pHigh Price874.20p
Ask Price862.00pLow Price841.50p
Open Price868.90pSpread0.20%
Prev Close880.00pVolume195,388

Energean PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021868.90874.20841.50861.00195,388
Jan 14, 2021891.10915.40861.00880.00466,818
Jan 13, 2021898.60908.70857.70859.80210,685
Jan 12, 2021864.00893.60864.00880.00189,351
Jan 11, 2021880.00894.70880.00885.90263,789
More Energean PLC Historic Prices >

Energean PLC Information

NameEnergean PLCEpicENOG
ISINGB00BG12Y042CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS2,000Prev Close880.00p
Shares in Issue (m)177.09 mMarket Cap£1.52 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.43EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.03887Quick Ratio1.051206
Current Ratio1.371813

Energean PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Energean PLC Director Deals >

Energean PLC News