Bid Price | 1096.00p | High Price | 1106.00p |
---|
Ask Price | 1099.00p | Low Price | 1084.00p |
---|
Open Price | 1100.00p | Spread | 0.27% |
---|
Prev Close | 1106.00p | Volume | 858,528 |
---|
Energean PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 1100.00 | 1106.00 | 1084.00 | 1093.00 | 858,528 |
Mar 27, 2024 | 1086.00 | 1106.00 | 1084.00 | 1106.00 | 452,025 |
Mar 26, 2024 | 1075.00 | 1091.00 | 1059.00 | 1091.00 | 434,484 |
Mar 25, 2024 | 1090.00 | 1090.00 | 1067.00 | 1073.00 | 351,837 |
Mar 22, 2024 | 1008.00 | 1081.00 | 1008.00 | 1077.00 | 498,114 |
More Energean PLC Historic Prices >Energean PLC Information
Name | Energean PLC | Index | FTSE 250 |
---|
ISIN | GB00BG12Y042 | Epic | ENOG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 183.48 m | Prev Close | 1106.00p |
---|
PE Ratio | 13.428969 | Market Cap | £2.01 bn |
---|
Div Yield | 8.61 | Div per Share | $0.60 |
---|
EPS | $0.39 | Div Cover | 0.6500 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.040015 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.544276 | Quick Ratio | 0.420533 |
---|
Energean PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/12/23 | BUY | Martin Houston | NED | 8,500 @ £9.59 | £81,480.00 |
12/10/23 | BUY | Karen Simon | NED | 50,000 @ £9.26 | £462,995.00 |
12/10/23 | BUY | Matthaios Rigas | CEO | 40,935 @ £9.10 | £372,382.00 |
12/10/23 | BUY | Matthaios Rigas | CEO | 9,065 @ £8.28 | £75,053.00 |
12/10/23 | BUY | Panagiotis Benos | FD | 22,844 @ £9.10 | £207,810.00 |
More Energean PLC Director Deals >Energean PLC News