Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Energean Oil Gas Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 825.00 833.00 820.00 831.00 19,400
Apr 18, 2019 825.00 833.00 820.00 831.00 19,400
Apr 17, 2019 840.75 841.00 827.00 834.00 320,096
Apr 16, 2019 864.00 864.00 824.00 839.00 122,804
Apr 15, 2019 849.00 867.00 835.00 846.00 329,257
More Energean Oil Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Energean Oil Gas Charts >

Energean Oil Gas Information

Name Energean Oil Gas Epic ENOG
ISIN GB00BG12Y042 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Sector Oil & Gas Producers
EMS 3,000 Prev Close 831.00
Shares in Issue (m) 153.33 Market Cap (£m) 1,278.75
PE Ratio 10.43 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 80.00 EPS Growth (%) 566.67
PEG 0.02 DPS Growth (%) n/a
ROCE 6.13 Net Gearing 26.46
Quick Ratio 0.66 Current Ratio 0.68

Energean Oil Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Apr Peel Hunt Buy 831.00 850.00 - Reiterates
15 Apr RBC Capital Markets Outperform 831.00 950.00 900.00 Reiterates
08 Apr Peel Hunt Buy 831.00 850.00 - Reiterates
22 Mar Peel Hunt Buy 831.00 850.00 - Reiterates
21 Mar Peel Hunt Buy 831.00 850.00 - Reiterates
More Energean Oil Gas Broker Views >

Energean Oil Gas Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2018 Robert Peck Buy 2,975 @ 605.00p £17,998.79
26 Apr 2018 Simon Heale Buy 10,500 @ 468.90p £49,234.50
25 Apr 2018 Simon Heale Buy 20,000 @ 467.50p £93,500.00
More Energean Oil Gas Director Deals >

Energean Oil Gas News