1,057.00p-13.00 (-1.22%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1063.00pHigh Price1089.00p
Ask Price1065.00pLow Price1057.00p
Open Price1071.00pSpread0.19%
Prev Close1070.00pVolume178,408

Energean PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20241071.001089.001057.001057.00178,408
Jul 11, 20241053.001071.001041.001070.00311,396
Jul 10, 20241043.001052.001024.001052.00305,284
Jul 9, 20241019.001040.001000.001040.00350,531
Jul 8, 20241040.001058.001017.001017.00210,810
More Energean PLC Historic Prices >

Energean PLC Information

NameEnergean PLCIndexFTSE 250
ISINGB00BG12Y042EpicENOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryOil & Gas E&PSectorEnergy
EMS750Trading StatusClosed
Shares in Issue183.48 mPrev Close1070.00p
PE Ratio10.45515Market Cap£1.94 bn
Div Yield9.05Div per Share$0.30
EPS$0.44Div Cover1.4517
PEGn/aEPS Growth (%)0.00
ROCE0.033956DPS Growth (%)1.0000
Current Ratio1.87952Quick Ratio1.747983

Energean PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/04/24TINPanagiotis BenosFD233,908 @ £0.00£0.00
22/04/24TOUTPanagiotis BenosFD233,908 @ £0.00£0.00
04/04/24SEXRMatthaios RigasCEO9,990 @ £10.65£106,394.00
04/04/24DRIPMatthaios RigasCEO20,168 @ £0.00£0.00
04/04/24TINMatthaios RigasCEO129,063 @ £0.00£0.00
More Energean PLC Director Deals >

Energean PLC News