Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Energean Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 621.00 621.00 592.00 609.00 72,723
Jul 2, 2020 584.00 620.00 578.00 600.00 1,282,382
Jul 1, 2020 646.00 656.773 567.00 580.00 1,220,583
Jun 30, 2020 548.00 663.00 526.00 615.00 566,455
Jun 29, 2020 455.50 542.00 455.00 542.00 1,055,047
More Energean Historic Prices >
Intraday
Historic - 1 year
Advanced Energean Charts >

Energean Information

Name Energean Epic ENOG
ISIN GB00BG12Y042 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 2,000 Prev Close 609.00
Shares in Issue (m) 177.09 Market Cap (£m) 1,062.54
PE Ratio -12.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -50.00 EPS Growth (%) -162.50
PEG 0.07 DPS Growth (%) n/a
ROCE -4.53 Net Gearing 35.60
Quick Ratio 2.01 Current Ratio 2.04

Energean Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jul Peel Hunt Buy 609.00 950.00 - Reiterates
01 Jul Berenberg Buy 609.00 910.00 930.00 Reiterates
29 Jun Peel Hunt Buy 609.00 950.00 - Reiterates
08 Jun Peel Hunt Buy 609.00 950.00 - Reiterates
19 May Peel Hunt Buy 609.00 950.00 - Reiterates
More Energean Broker Views >

Energean Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2020 Andrew Bartlett Buy 108 @ 5.494p £593.00
02 Jul 2020 Matthaios Rigas Buy 2,170 @ 5.494p £11,922.00
02 Jul 2020 Panagiotis Benos Buy 380 @ 5.494p £2,088.00
02 Jul 2020 Efstathios Topouzoglou Buy 2,170 @ 5.494p £11,922.00
02 Jul 2020 Karen Simon Buy 868 @ 5.494p £4,769.00
More Energean Director Deals >

Energean News