| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2018 | 934.00 | 939.80 | 931.00 | 932.00 | 99,628 |
| Jun 19, 2018 | 927.56 | 932.00 | 923.00 | 926.00 | 226,128 |
| Jun 18, 2018 | 931.40 | 935.40 | 926.00 | 932.00 | 220,316 |
| Jun 15, 2018 | 926.50 | 940.99 | 922.00 | 922.00 | 233,257 |
| Jun 14, 2018 | 923.50 | 928.00 | 916.00 | 924.00 | 264,751 |
| Company Name | Edinburgh Worldwide Investment Trust | Epic | EWI |
|---|---|---|---|
| ISIN | GB0002916335 | Currency | GBX |
| EMS | 500 | Prev Close | 932.00 |
| Shares in Issue (m) | 53.61 | Market Cap (£m) | 499.64 |
| PE Ratio | 3,106.67 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.30 | EPS Growth (%) | 350.00 |
| PEG | 8.88 | DPS Growth (%) | n/a |
| ROCE | 185.35 | Net Gearing | 8.01 |
| Quick Ratio | 6.21 | Current Ratio | 6.21 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Jun 2016 | William Ducas | Sell | 7,000 @ 438.13p | £30,668.75 |
| 09 Feb 2015 | David Reid | Sell | 25,000 @ 403.50p | £100,875.00 |
| 09 Feb 2015 | Donald Cameron | Dividend Reinvestment | 6 @ 409.60p | £24.58 |
| 18 Nov 2014 | David Reid | Transfer Out | 45,000 @ 0.00p | £0.00 |
| 04 Aug 2014 | Donald Cameron | Dividend Reinvestment | 2 @ 373.73p | £7.47 |
