| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2017 | 620.00 | 627.13 | 620.00 | 627.00 | 42,527 |
| Jul 21, 2017 | 616.00 | 619.00 | 620.00 | 616.50 | 39,720 |
| Jul 20, 2017 | 626.00 | 625.00 | 617.50 | 621.50 | 43,187 |
| Jul 19, 2017 | 622.00 | 624.00 | 621.00 | 620.00 | 65,672 |
| Jul 18, 2017 | 618.00 | 625.00 | 621.00 | 622.00 | 33,670 |
| Company Name | Edinburgh Worldwide Investment Trust | Epic | EWI |
|---|---|---|---|
| ISIN | GB0002916335 | Index | n/a |
| EMS | 750 | Prev Close | 627.00 |
| Shares in Issue (m) | 49.00 | Market Cap (£m) | 302.11 |
| PE Ratio | -3,425.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.18 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 178.75 | Net Gearing | 7.94 |
| Quick Ratio | 20.57 | Current Ratio | 20.57 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Jun 2016 | William Ducas | Sell | 7,000 @ 438.13p | £30,668.75 |
| 09 Feb 2015 | David Reid | Sell | 25,000 @ 403.50p | £100,875.00 |
| 09 Feb 2015 | Donald Cameron | Dividend Reinvestment | 6 @ 409.60p | £24.58 |
| 18 Nov 2014 | David Reid | Transfer Out | 45,000 @ 0.00p | £0.00 |
| 04 Aug 2014 | Donald Cameron | Dividend Reinvestment | 2 @ 373.73p | £7.47 |
