Edinburgh Worldwide Investment Trust (EWI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Edinburgh Worldwide Investment Trust Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 480.50 488.50 480.00 480.00 25,521
Dec 1, 2016 481.00 483.74 480.50 480.50 65,246
Nov 30, 2016 489.50 489.75 482.59 487.00 11,531
Nov 29, 2016 489.75 489.75 482.00 487.00 22,604
Nov 28, 2016 489.00 489.00 486.44 489.00 31,295
More Edinburgh Worldwide Investment Trust Historic Prices >

Edinburgh Worldwide Investment Trust Share Information

Company Name Edinburgh Worldwide Investment Trust Epic EWI
ISIN GB0002916335 Index n/a
EMS 750 Prev Close 480.00
Shares in Issue (m) 49.00 Market Cap (£m) 238.65
PE Ratio -2,705.60 Div per Share (p) n/a
Div Yield 0.33 Div Cover 1.25
EPS -0.18 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Edinburgh Worldwide Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
16 Jun 2016 William Ducas Sell 7,000 @ 438.13p £30,668.75
09 Feb 2015 David Reid Sell 25,000 @ 403.50p £100,875.00
09 Feb 2015 Donald Cameron Dividend Reinvestment 6 @ 409.60p £24.58
18 Nov 2014 David Reid Transfer Out 45,000 @ 0.00p £0.00
04 Aug 2014 Donald Cameron Dividend Reinvestment 2 @ 373.73p £7.47
More Edinburgh Worldwide Investment Trust Director Deals >

Edinburgh Worldwide Investment Trust News