| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2018 | 790.00 | 798.80 | 782.00 | 798.00 | 126,252 |
| Dec 10, 2018 | 800.00 | 800.00 | 780.06 | 788.00 | 112,397 |
| Dec 7, 2018 | 793.60 | 820.00 | 786.80 | 800.00 | 175,593 |
| Dec 6, 2018 | 800.00 | 800.00 | 768.17 | 784.00 | 124,944 |
| Dec 5, 2018 | 821.27 | 822.00 | 793.25 | 802.00 | 77,745 |
| Name | Edinburgh Worldwide Investment Trust | Epic | EWI |
|---|---|---|---|
| ISIN | GB0002916335 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 500 | Prev Close | 816.00 |
| Shares in Issue (m) | 57.39 | Market Cap (£m) | 457.97 |
| PE Ratio | 2,660.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.30 | EPS Growth (%) | 350.00 |
| PEG | 7.60 | DPS Growth (%) | n/a |
| ROCE | 185.35 | Net Gearing | 8.01 |
| Quick Ratio | 6.21 | Current Ratio | 6.21 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Jun 2016 | William Ducas | Sell | 7,000 @ 438.13p | £30,668.75 |
| 09 Feb 2015 | David Reid | Sell | 25,000 @ 403.50p | £100,875.00 |
| 09 Feb 2015 | Donald Cameron | Dividend Reinvestment | 6 @ 409.60p | £24.58 |
| 18 Nov 2014 | David Reid | Transfer Out | 45,000 @ 0.00p | £0.00 |
| 04 Aug 2014 | Donald Cameron | Dividend Reinvestment | 2 @ 373.73p | £7.47 |
