| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 180.00 | 181.60 | 180.00 | 180.56 | 396,041 |
| Feb 14, 2019 | 180.69 | 182.00 | 180.69 | 181.00 | 334,634 |
| Feb 13, 2019 | 175.71 | 181.00 | 175.71 | 180.02 | 313,844 |
| Feb 12, 2019 | 173.11 | 176.00 | 172.00 | 175.75 | 280,949 |
| Feb 11, 2019 | 170.20 | 172.78 | 170.20 | 172.00 | 292,936 |
| Name | Edinburgh Worldwide Investment Trust | Epic | EWI |
|---|---|---|---|
| ISIN | GB00BHSRZC82 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 2,000 | Prev Close | 180.56 |
| Shares in Issue (m) | 288.35 | Market Cap (£m) | 521.91 |
| PE Ratio | -190.53 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.95 | EPS Growth (%) | -416.67 |
| PEG | 0.46 | DPS Growth (%) | n/a |
| ROCE | 174.78 | Net Gearing | 4.98 |
| Quick Ratio | 0.48 | Current Ratio | 0.48 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Jun 2016 | William Ducas | Sell | 7,000 @ 438.13p | £30,668.75 |
| 09 Feb 2015 | David Reid | Sell | 25,000 @ 403.50p | £100,875.00 |
| 09 Feb 2015 | Donald Cameron | Dividend Reinvestment | 6 @ 409.60p | £24.58 |
| 18 Nov 2014 | David Reid | Transfer Out | 45,000 @ 0.00p | £0.00 |
| 04 Aug 2014 | Donald Cameron | Dividend Reinvestment | 2 @ 373.73p | £7.47 |
