| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 1,005.00 | 1,005.00 | 982.00 | 982.00 | 70,495 |
| Sep 19, 2018 | 995.68 | 1,005.00 | 988.00 | 994.00 | 95,387 |
| Sep 18, 2018 | 987.00 | 1,000.00 | 986.08 | 1,000.00 | 79,365 |
| Sep 17, 2018 | 988.56 | 996.00 | 983.96 | 990.00 | 123,981 |
| Sep 14, 2018 | 990.00 | 996.00 | 982.00 | 990.00 | 206,506 |
| Name | Edinburgh Worldwide Investment Trust | Epic | EWI |
|---|---|---|---|
| ISIN | GB0002916335 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 500 | Prev Close | 982.00 |
| Shares in Issue (m) | 56.69 | Market Cap (£m) | 564.63 |
| PE Ratio | 3,320.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.30 | EPS Growth (%) | 350.00 |
| PEG | 9.49 | DPS Growth (%) | n/a |
| ROCE | 185.35 | Net Gearing | 8.01 |
| Quick Ratio | 6.21 | Current Ratio | 6.21 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Jun 2016 | William Ducas | Sell | 7,000 @ 438.13p | £30,668.75 |
| 09 Feb 2015 | David Reid | Sell | 25,000 @ 403.50p | £100,875.00 |
| 09 Feb 2015 | Donald Cameron | Dividend Reinvestment | 6 @ 409.60p | £24.58 |
| 18 Nov 2014 | David Reid | Transfer Out | 45,000 @ 0.00p | £0.00 |
| 04 Aug 2014 | Donald Cameron | Dividend Reinvestment | 2 @ 373.73p | £7.47 |
