Shares Magazine
n/a+5.80 (+3.47%)26 May 2022, 17:23
Share Price
Set up a new alert »| Bid Price | 171.80p | High Price | 172.80p |
|---|---|---|---|
| Ask Price | 172.20p | Low Price | 165.40p |
| Open Price | 166.00p | Spread | 0.23% |
| Prev Close | 167.00p | Volume | 615,198 |
Edinburgh Worldwide Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2022 | 166.60 | 170.00 | 160.50 | 167.00 | 1,129,490 |
| May 24, 2022 | 167.00 | 170.25 | 164.38 | 165.80 | 1,194,725 |
| May 23, 2022 | 172.40 | 177.60 | 167.40 | 171.20 | 1,123,424 |
| May 20, 2022 | 179.00 | 179.00 | 168.80 | 169.00 | 1,573,671 |
| May 19, 2022 | 172.40 | 174.40 | 165.80 | 172.80 | 3,119,002 |
Edinburgh Worldwide Investment Trust PLC Information
| Name | Edinburgh Worldwide Investment Trust PLC | Epic | EWI |
|---|---|---|---|
| ISIN | GB00BHSRZC82 | Currency | GBX |
| Type | CEF | Trading Segment | STMM |
| Record Status | Active | Trading Status | Post Trading |
| EMS | 10,000 | Prev Close | 167.00p |
| Shares in Issue | 399.75 m | Market Cap | £690.77 m |
| PE Ratio | n/a | Div per Share | n/a |
| Div Yield | n/a | Div Cover | n/a |
| EPS | n/a | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Edinburgh Worldwide Investment Trust PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 879.97 | 14.34 |
| Aston Martin Lagonda Global Holdings PLC | 678.00 | 10.42 |
| Serco Group PLC | 167.45 | 9.59 |
| Carnival PLC | 965.60 | 9.18 |
| Intermediate Capital Group PLC | 1,590.10 | 9.02 |
| Auction Technology Group PLC | 1,056.00 | 8.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 288.40 | -17.46 |
| Jd Sports Fashion PLC | 103.01 | -8.03 |
| Centrica PLC | 79.14 | -7.24 |
| Drax Group PLC | 684.50 | -4.53 |
| United Utilities Group PLC | 1,066.55 | -4.13 |
| Pennon Group PLC | 1,032.00 | -3.19 |
