Edinburgh Worldwide Investment Trust (EWI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Edinburgh Worldwide Investment Trust Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 548.50 548.50 542.72 548.50 53,164
Apr 20, 2017 549.00 549.00 544.34 545.50 18,115
Apr 19, 2017 542.00 547.00 542.00 544.75 23,773
Apr 18, 2017 548.00 548.00 542.00 546.25 34,933
Apr 17, 2017 542.00 548.69 542.00 547.50 22,912
More Edinburgh Worldwide Investment Trust Historic Prices >

Edinburgh Worldwide Investment Trust Share Information

Company Name Edinburgh Worldwide Investment Trust Epic EWI
ISIN GB0002916335 Index n/a
EMS 750 Prev Close 551.25
Shares in Issue (m) 49.00 Market Cap (£m) 268.79
PE Ratio -3,047.20 Div per Share (p) 0.00
Div Yield 0.33 Div Cover 1.25
EPS -0.18 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 178.75 Net Gearing 7.94
Quick Ratio 20.57 Current Ratio 20.57

Edinburgh Worldwide Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
16 Jun 2016 William Ducas Sell 7,000 @ 438.13p £30,668.75
09 Feb 2015 David Reid Sell 25,000 @ 403.50p £100,875.00
09 Feb 2015 Donald Cameron Dividend Reinvestment 6 @ 409.60p £24.58
18 Nov 2014 David Reid Transfer Out 45,000 @ 0.00p £0.00
04 Aug 2014 Donald Cameron Dividend Reinvestment 2 @ 373.73p £7.47
More Edinburgh Worldwide Investment Trust Director Deals >

Edinburgh Worldwide Investment Trust News