352.00p-10.00 (-2.76%)19 Apr 2021, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price351.50pHigh Price369.00p
Ask Price353.00pLow Price350.24p
Open Price369.00pSpread0.42%
Prev Close362.00pVolume1,768,231

Edinburgh Worldwide Investment Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 19, 2021369.00369.00350.24352.001,768,231
Apr 16, 2021364.50369.00361.50362.001,332,028
Apr 15, 2021361.50364.86360.00363.001,192,895
Apr 14, 2021362.00364.50359.00363.001,062,177
Apr 13, 2021348.50360.00348.50359.001,080,775
More Edinburgh Worldwide Investment Trust PLC Historic Prices >

Edinburgh Worldwide Investment Trust PLC Information

NameEdinburgh Worldwide Investment Trust PLCEpicEWI
ISINGB00BHSRZC82CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS2,000Prev Close362.00p
Shares in Issue395.39 mMarket Cap£1.39 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Edinburgh Worldwide Investment Trust PLC News