Shares Magazine
168.60p-2.60 (-1.54%)12 Jun 2025, 15:53
Share Price
Set up a new alert »| Bid Price | 167.60p | High Price | 168.62p |
|---|---|---|---|
| Ask Price | 168.80p | Low Price | 165.00p |
| Open Price | 168.60p | Spread | 0.71% |
| Prev Close | 168.60p | Volume | 217,118 |
Edinburgh Worldwide Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2025 | 169.40 | 169.40 | 166.00 | 168.60 | 423,708 |
| Jun 10, 2025 | 169.00 | 169.80 | 166.38 | 167.40 | 568,267 |
| Jun 9, 2025 | 168.00 | 170.00 | 166.00 | 168.00 | 452,001 |
| Jun 6, 2025 | 165.60 | 168.00 | 163.34 | 168.00 | 663,274 |
| Jun 5, 2025 | 168.00 | 168.00 | 164.60 | 166.00 | 722,863 |
Edinburgh Worldwide Investment Trust PLC Information
| Name | Edinburgh Worldwide Investment Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00BHSRZC82 | Epic | EWI |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 5,000 | Trading Status | Post Trading |
| Shares in Issue | 362.23 m | Prev Close | 168.60p |
| PE Ratio | n/a | Market Cap | £603.48 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Edinburgh Worldwide Investment Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 795.00 | 4.61 |
| Itv PLC | 82.83 | 4.52 |
| Great Portland Estates PLC | 356.00 | 4.09 |
| Endeavour Mining PLC | 2,318.00 | 3.67 |
| Crest Nicholson Holdings PLC | 195.84 | 3.45 |
| Wh Smith PLC | 1,107.00 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,030.00 | -5.94 |
| Molten Ventures PLC | 294.84 | -5.68 |
| Mobico Group PLC | 25.98 | -4.90 |
| Integrafin Holdings PLC | 313.50 | -4.13 |
| Auction Technology Group PLC | 463.00 | -3.84 |
| Jd Sports Fashion PLC | 77.28 | -3.78 |