Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Edinburgh Worldwide Investment Trust Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 278.00 279.50 275.00 277.50 1,145,512
Aug 4, 2020 277.00 278.065 274.50 275.00 1,112,297
Aug 3, 2020 267.00 275.35 267.00 274.00 1,240,892
Jul 31, 2020 269.50 271.50 265.00 265.00 422,712
Jul 30, 2020 269.50 270.715 263.85 267.00 1,115,803
More Edinburgh Worldwide Investment Trust Historic Prices >

Edinburgh Worldwide Investment Trust Information

Name Edinburgh Worldwide Investment Trust Epic EWI
ISIN GB00BHSRZC82 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Post-Close
Industry Financials Sector Equity Investment Instruments
EMS 2,000 Prev Close 274.00
Shares in Issue (m) 341.08 Market Cap (£m) 946.49
PE Ratio -1,206.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.23 EPS Growth (%) 75.79
PEG -15.92 DPS Growth (%) n/a
ROCE 33.05 Net Gearing 6.19
Quick Ratio 0.27 Current Ratio 0.27

Edinburgh Worldwide Investment Trust Director Deals

Declared Type Director Pos. Volume / Price Value
30/07/20 BUY Caroline Roxburgh ED 923 @ 268.38p £2,477.00
08/04/20 BUY Caroline Roxburgh ED 12,963 @ 191.81p £24,864.00
08/04/20 BUY Caroline Roxburgh ED 1,293 @ 191.60p £2,477.00
12/03/20 BUY Jonathan Simpson-Dent NED 10,750 @ 184.90p £19,877.00
26/09/19 BUY Henry Strutt CH 53,000 @ 186.60p £98,898.00
More Edinburgh Worldwide Investment Trust Director Deals >

Edinburgh Worldwide Investment Trust News