Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Edinburgh Worldwide Investment Trust Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 934.00 939.80 931.00 932.00 99,628
Jun 19, 2018 927.56 932.00 923.00 926.00 226,128
Jun 18, 2018 931.40 935.40 926.00 932.00 220,316
Jun 15, 2018 926.50 940.99 922.00 922.00 233,257
Jun 14, 2018 923.50 928.00 916.00 924.00 264,751
More Edinburgh Worldwide Investment Trust Historic Prices >

Edinburgh Worldwide Investment Trust Share Information

Company Name Edinburgh Worldwide Investment Trust Epic EWI
ISIN GB0002916335 Currency GBX
EMS 500 Prev Close 932.00
Shares in Issue (m) 53.61 Market Cap (£m) 499.64
PE Ratio 3,106.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.30 EPS Growth (%) 350.00
PEG 8.88 DPS Growth (%) n/a
ROCE 185.35 Net Gearing 8.01
Quick Ratio 6.21 Current Ratio 6.21

Edinburgh Worldwide Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
16 Jun 2016 William Ducas Sell 7,000 @ 438.13p £30,668.75
09 Feb 2015 David Reid Sell 25,000 @ 403.50p £100,875.00
09 Feb 2015 Donald Cameron Dividend Reinvestment 6 @ 409.60p £24.58
18 Nov 2014 David Reid Transfer Out 45,000 @ 0.00p £0.00
04 Aug 2014 Donald Cameron Dividend Reinvestment 2 @ 373.73p £7.47
More Edinburgh Worldwide Investment Trust Director Deals >

Edinburgh Worldwide Investment Trust News