| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2020 | 278.00 | 279.50 | 275.00 | 277.50 | 1,145,512 |
| Aug 4, 2020 | 277.00 | 278.065 | 274.50 | 275.00 | 1,112,297 |
| Aug 3, 2020 | 267.00 | 275.35 | 267.00 | 274.00 | 1,240,892 |
| Jul 31, 2020 | 269.50 | 271.50 | 265.00 | 265.00 | 422,712 |
| Jul 30, 2020 | 269.50 | 270.715 | 263.85 | 267.00 | 1,115,803 |
| Name | Edinburgh Worldwide Investment Trust | Epic | EWI |
|---|---|---|---|
| ISIN | GB00BHSRZC82 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 2,000 | Prev Close | 274.00 |
| Shares in Issue (m) | 341.08 | Market Cap (£m) | 946.49 |
| PE Ratio | -1,206.50 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.23 | EPS Growth (%) | 75.79 |
| PEG | -15.92 | DPS Growth (%) | n/a |
| ROCE | 33.05 | Net Gearing | 6.19 |
| Quick Ratio | 0.27 | Current Ratio | 0.27 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/07/20 | BUY | Caroline Roxburgh | ED | 923 @ 268.38p | £2,477.00 |
| 08/04/20 | BUY | Caroline Roxburgh | ED | 12,963 @ 191.81p | £24,864.00 |
| 08/04/20 | BUY | Caroline Roxburgh | ED | 1,293 @ 191.60p | £2,477.00 |
| 12/03/20 | BUY | Jonathan Simpson-Dent | NED | 10,750 @ 184.90p | £19,877.00 |
| 26/09/19 | BUY | Henry Strutt | CH | 53,000 @ 186.60p | £98,898.00 |
You can opt out at any time.
