Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Edinburgh Worldwide Investment Trust Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 180.00 181.60 180.00 180.56 396,041
Feb 14, 2019 180.69 182.00 180.69 181.00 334,634
Feb 13, 2019 175.71 181.00 175.71 180.02 313,844
Feb 12, 2019 173.11 176.00 172.00 175.75 280,949
Feb 11, 2019 170.20 172.78 170.20 172.00 292,936
More Edinburgh Worldwide Investment Trust Historic Prices >

Edinburgh Worldwide Investment Trust Information

Name Edinburgh Worldwide Investment Trust Epic EWI
ISIN GB00BHSRZC82 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 2,000 Prev Close 180.56
Shares in Issue (m) 288.35 Market Cap (£m) 521.91
PE Ratio -190.53 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.95 EPS Growth (%) -416.67
PEG 0.46 DPS Growth (%) n/a
ROCE 174.78 Net Gearing 4.98
Quick Ratio 0.48 Current Ratio 0.48

Edinburgh Worldwide Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
16 Jun 2016 William Ducas Sell 7,000 @ 438.13p £30,668.75
09 Feb 2015 David Reid Sell 25,000 @ 403.50p £100,875.00
09 Feb 2015 Donald Cameron Dividend Reinvestment 6 @ 409.60p £24.58
18 Nov 2014 David Reid Transfer Out 45,000 @ 0.00p £0.00
04 Aug 2014 Donald Cameron Dividend Reinvestment 2 @ 373.73p £7.47
More Edinburgh Worldwide Investment Trust Director Deals >

Edinburgh Worldwide Investment Trust News