Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Edinburgh Worldwide Investment Trust Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 790.00 798.80 782.00 798.00 126,252
Dec 10, 2018 800.00 800.00 780.06 788.00 112,397
Dec 7, 2018 793.60 820.00 786.80 800.00 175,593
Dec 6, 2018 800.00 800.00 768.17 784.00 124,944
Dec 5, 2018 821.27 822.00 793.25 802.00 77,745
More Edinburgh Worldwide Investment Trust Historic Prices >

Edinburgh Worldwide Investment Trust Information

Name Edinburgh Worldwide Investment Trust Epic EWI
ISIN GB0002916335 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 500 Prev Close 816.00
Shares in Issue (m) 57.39 Market Cap (£m) 457.97
PE Ratio 2,660.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.30 EPS Growth (%) 350.00
PEG 7.60 DPS Growth (%) n/a
ROCE 185.35 Net Gearing 8.01
Quick Ratio 6.21 Current Ratio 6.21

Edinburgh Worldwide Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
16 Jun 2016 William Ducas Sell 7,000 @ 438.13p £30,668.75
09 Feb 2015 David Reid Sell 25,000 @ 403.50p £100,875.00
09 Feb 2015 Donald Cameron Dividend Reinvestment 6 @ 409.60p £24.58
18 Nov 2014 David Reid Transfer Out 45,000 @ 0.00p £0.00
04 Aug 2014 Donald Cameron Dividend Reinvestment 2 @ 373.73p £7.47
More Edinburgh Worldwide Investment Trust Director Deals >

Edinburgh Worldwide Investment Trust News