Edinburgh Worldwide Investment Trust (EWI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Edinburgh Worldwide Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 777.72 784.00 777.70 780.00 234,376
Jan 15, 2018 782.00 782.00 776.00 780.00 99,226
Jan 12, 2018 786.61 791.00 780.00 782.00 109,181
Jan 11, 2018 788.87 790.00 784.64 787.00 55,228
Jan 10, 2018 784.00 787.00 780.00 784.00 90,418
More Edinburgh Worldwide Investment Trust Historic Prices >

Edinburgh Worldwide Investment Trust Share Information

Company Name Edinburgh Worldwide Investment Trust Epic EWI
ISIN GB0002916335 Index n/a
EMS 750 Prev Close 780.00
Shares in Issue (m) 49.45 Market Cap (£m) 385.74
PE Ratio 2,600.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.30 EPS Growth (%) 350.00
PEG 7.43 DPS Growth (%) n/a
ROCE 185.35 Net Gearing 8.01
Quick Ratio 6.21 Current Ratio 6.21

Edinburgh Worldwide Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
16 Jun 2016 William Ducas Sell 7,000 @ 438.13p £30,668.75
09 Feb 2015 David Reid Sell 25,000 @ 403.50p £100,875.00
09 Feb 2015 Donald Cameron Dividend Reinvestment 6 @ 409.60p £24.58
18 Nov 2014 David Reid Transfer Out 45,000 @ 0.00p £0.00
04 Aug 2014 Donald Cameron Dividend Reinvestment 2 @ 373.73p £7.47
More Edinburgh Worldwide Investment Trust Director Deals >

Edinburgh Worldwide Investment Trust Events

Date Event Type
05 Jun 2015 Interim Result
11 Dec 2015 Final Result
28 Jan 2016 AGM / EGM
10 Jun 2016 Interim Result
24 Jan 2018 AGM / EGM
More Edinburgh Worldwide Investment Trust events >

Edinburgh Worldwide Investment Trust News