Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Convatec Group Historic Prices

Date Open High Low Close Volume
Jul 2, 2020 201.00 201.40 197.00 199.50 3,944,801
Jul 1, 2020 191.00 200.20 191.00 198.90 4,317,886
Jun 30, 2020 194.30 198.70 194.30 195.60 8,197,244
Jun 29, 2020 198.50 199.50 194.70 195.80 6,071,848
Jun 26, 2020 205.40 206.20 197.50 198.00 4,015,835
More Convatec Group Historic Prices >
Intraday
Historic - 1 year
Advanced Convatec Group Charts >

Convatec Group Information

Name Convatec Group Epic CTEC
ISIN GB00BD3VFW73 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Supplies
EMS 10,000 Prev Close 198.40
Shares in Issue (m) 2,000.51 Market Cap (£m) 3,991.01
PE Ratio 401.41 Div per Share (c) 5.70
Div Yield 2.86 Div Cover 0.09
EPS 0.50 EPS Growth (%) -95.45
PEG -4.21 DPS Growth (%) 0.00
ROCE 0.59 Net Gearing 46.07
Quick Ratio 1.73 Current Ratio 2.44

Convatec Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jul Morgan Stanley Equal weight 198.40 206.00 208.00 Reiterates
02 Jul Peel Hunt Add 198.40 225.00 - Reiterates
30 Jun JP Morgan Cazenove Underweight 198.40 167.00 172.00 Reiterates
26 Jun Peel Hunt Add 198.40 220.00 225.00 Downgrades
18 Jun Citigroup Neutral 198.40 205.00 - Reiterates
More Convatec Group Broker Views >

Convatec Group Director Deals

Date Director Type Volume / Price Trade Value
19 May 2020 Rick Anderson Dividend Reinvestment Plan 1,322 @ 1.7972p £2,376.00
19 May 2020 Karim Bitar Dividend Reinvestment Plan 14,582 @ 2.08618p £30,421.00
13 Mar 2020 Brian May Buy 25,000 @ 1.60363p £40,091.00
13 Mar 2020 Margaret Ewing Buy 10,000 @ 1.608342p £16,083.00
11 Mar 2020 John McAdam Buy 23,181 @ 1.710903p £39,660.00
More Convatec Group Director Deals >

Convatec Group News