Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ConvaTec Group Historic Prices

Date Open High Low Close Volume
Sep 13, 2019 174.20 178.10 173.35 177.40 2,644,224
Sep 12, 2019 174.00 175.75 172.55 173.55 2,868,621
Sep 11, 2019 176.85 176.95 172.35 173.65 4,592,240
Sep 10, 2019 174.05 176.10 172.05 175.80 2,094,097
Sep 9, 2019 175.65 176.15 173.95 174.50 3,980,798
More ConvaTec Group Historic Prices >
Intraday
Historic - 1 year
Advanced ConvaTec Group Charts >

ConvaTec Group Information

Name ConvaTec Group Epic CTEC
ISIN GB00BD3VFW73 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Supplies
EMS 10,000 Prev Close 177.40
Shares in Issue (m) 1,977.35 Market Cap (£m) 3,431.70
PE Ratio 15.78 Div per Share ($) 5.70
Div Yield 0.00 Div Cover 1.93
EPS 11.00 EPS Growth (%) 37.50
PEG 0.42 DPS Growth (%) 0.00
ROCE 6.04 Net Gearing 47.20
Quick Ratio 1.81 Current Ratio 2.73

ConvaTec Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Sep Peel Hunt Buy 177.40 280.00 - Reiterates
19 Aug Peel Hunt Buy 177.40 280.00 - Reiterates
12 Aug Peel Hunt Buy 177.40 230.00 280.00 Reiterates
06 Aug UBS Neutral 177.40 129.00 185.00 Reiterates
05 Aug JP Morgan Cazenove Neutral 177.40 132.00 174.00 Unchanged
More ConvaTec Group Broker Views >

ConvaTec Group Director Deals

Date Director Type Volume / Price Trade Value
17 May 2019 Rick Anderson Dividend Reinvestment Plan 1,680 @ 137.28p £2,306.30
26 Mar 2019 Rick Anderson Buy 55,500 @ 136.85p £75,951.75
25 Oct 2018 Rick Anderson Buy 75,000 @ 153.68p £115,258.50
16 Oct 2018 Paul Moraviec Dividend Reinvestment Plan 14,023 @ 227.00p £31,832.21
16 Oct 2018 Rick Anderson Buy 425 @ 228.08p £969.34
More ConvaTec Group Director Deals >

ConvaTec Group News