Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ConvaTec Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 136.20 138.50 132.30 134.25 5,066,592
Mar 21, 2019 136.10 136.10 134.10 135.70 3,911,057
Mar 20, 2019 137.20 138.25 134.95 136.50 15,180,538
Mar 19, 2019 135.55 137.55 135.35 137.20 2,652,289
Mar 18, 2019 137.90 138.65 135.30 135.50 6,444,886
More ConvaTec Group Historic Prices >
Intraday
Historic - 1 year
Advanced ConvaTec Group Charts >

ConvaTec Group Information

Name ConvaTec Group Epic CTEC
ISIN GB00BD3VFW73 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closing Price Crossing
Industry Sector Health Care Equipment & Services
EMS 10,000 Prev Close 133.90
Shares in Issue (m) 1,966.16 Market Cap (£m) 2,638.58
PE Ratio 12.20 Div per Share (p) 5.70
Div Yield 0.00 Div Cover 1.93
EPS 11.00 EPS Growth (%) 37.50
PEG 0.33 DPS Growth (%) 0.00
ROCE 6.04 Net Gearing 47.20
Quick Ratio 1.81 Current Ratio 2.73

ConvaTec Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Mar Peel Hunt Buy 134.60 150.00 230.00 Upgrades
12 Mar Peel Hunt Hold 134.60 150.00 - Reiterates
19 Feb Goldman Sachs Neutral 134.60 160.00 118.00 Reiterates
19 Feb UBS Neutral 134.60 150.00 120.00 Reiterates
19 Feb Peel Hunt Hold 134.60 170.00 150.00 Reiterates
More ConvaTec Group Broker Views >

ConvaTec Group Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2018 Rick Anderson Buy 75,000 @ 153.68p £115,258.50
16 Oct 2018 Paul Moraviec Dividend Reinvestment Plan 14,023 @ 227.00p £31,832.21
16 Oct 2018 Rick Anderson Buy 425 @ 228.08p £969.34
16 Oct 2018 Jesper Ovesen Buy 45,000 @ 141.74p £63,783.00
15 Oct 2018 Frank Schulkes Buy 65,000 @ 150.42p £97,773.00
More ConvaTec Group Director Deals >

ConvaTec Group News