Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ConvaTec Group Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 206.40 208.50 203.60 203.90 2,955,543
Jul 17, 2018 207.90 209.00 201.90 206.00 4,289,973
Jul 16, 2018 206.80 211.00 205.80 208.30 6,113,387
Jul 13, 2018 207.00 211.60 205.30 206.10 3,984,530
Jul 12, 2018 200.90 207.50 200.66 206.70 4,744,505
More ConvaTec Group Historic Prices >
Intraday
Historic - 1 year
Advanced ConvaTec Group Charts >

ConvaTec Group Information

Name ConvaTec Group Epic CTEC
ISIN GB00BD3VFW73 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Sector Health Care Equipment & Services
EMS 10,000 Prev Close 203.90
Shares in Issue (m) 1,961.47 Market Cap (£m) 4,040.64
PE Ratio 25.75 Div per Share (p) 5.70
Div Yield 0.00 Div Cover 1.40
EPS 8.00 EPS Growth (%) 153.33
PEG 0.17 DPS Growth (%) n/a
ROCE 4.72 Net Gearing 52.30
Quick Ratio 1.83 Current Ratio 2.71

ConvaTec Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jul Deutsche Bank Sell 203.90 - - Reiterates
03 Jul Peel Hunt Hold 203.90 210.00 - Reiterates
02 May Numis Hold 203.90 180.00 - Reiterates
02 May Peel Hunt Hold 203.90 - 210.00 Reiterates
24 Apr Deutsche Bank Sell 203.90 180.00 - Reiterates
More ConvaTec Group Broker Views >

ConvaTec Group Director Deals

Date Director Type Volume / Price Trade Value
21 May 2018 Paul Moraviec Dividend Reinvestment Plan 32,791 @ 227.00p £74,435.57
21 May 2018 Rick Anderson Buy 1,116 @ 203.00p £2,265.48
08 May 2018 Kasim Kutay Buy 6,000,000 @ 224.08p £13,444,560.00
06 Dec 2017 Dr Ros Rivaz Buy 4,821 @ 206.00p £9,931.26
04 Dec 2017 Dr Ros Rivaz Buy 4,908 @ 202.00p £9,914.16
More ConvaTec Group Director Deals >

ConvaTec Group News