ConvaTec Group (CTEC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ConvaTec Group Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 190.50 193.70 188.10 189.05 11,805,105
Jan 16, 2018 190.25 193.95 189.75 191.75 5,376,104
Jan 15, 2018 190.95 191.25 188.45 189.10 4,326,711
Jan 12, 2018 191.00 193.50 189.35 190.00 6,831,050
Jan 11, 2018 191.25 195.80 189.05 189.30 4,437,289
More ConvaTec Group Historic Prices >
Intraday
Historic - 1 year
Advanced ConvaTec Group Charts >

ConvaTec Group Share Information

Company Name ConvaTec Group Epic CTEC
ISIN GB00BD3VFW73 Index FTSE 250
EMS 10,000 Prev Close 189.05
Shares in Issue (m) 1,951.85 Market Cap (£m) 3,742.67
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -3.97 Net Gearing 57.77
Quick Ratio 1.74 Current Ratio 2.57

ConvaTec Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Numis Reduce 189.05 180.00 180.00 Reiterates
01 Dec Deutsche Bank Sell 189.05 180.00 180.00 Reiterates
31 Oct Peel Hunt Hold 189.05 250.00 250.00 Reiterates
18 Oct Numis Reduce 189.05 - 180.00 Upgrades
17 Oct Peel Hunt Hold 189.05 390.00 250.00 Downgrades
More ConvaTec Group Broker Views >

ConvaTec Group Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2017 Dr Ros Rivaz Buy 4,821 @ 206.00p £9,931.26
04 Dec 2017 Dr Ros Rivaz Buy 4,908 @ 202.00p £9,914.16
01 Nov 2017 Frank Schulkes Buy 100,000 @ 198.69p £198,686.00
19 Oct 2017 Sir Christopher Gent Buy 38,889 @ 213.00p £82,833.57
More ConvaTec Group Director Deals >

ConvaTec Group Events

Date Event Type
03 Aug 2017 Interim Result
07 Sep 2017 Ex-Dividend
07 Nov 2017 Interim Result
07 Nov 2017 Trading Statement
15 Feb 2018 Final Result
More ConvaTec Group events >

ConvaTec Group News