| Bid Price | 229.20p | High Price | 230.00p |
|---|
| Ask Price | 229.60p | Low Price | 225.40p |
|---|
| Open Price | 227.40p | Spread | 0.17% |
|---|
| Prev Close | 227.20p | Volume | 16,983,741 |
|---|
Convatec Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 227.40 | 230.00 | 225.40 | 229.20 | 16,983,741 |
| Dec 4, 2025 | 228.20 | 228.40 | 225.60 | 227.20 | 15,814,785 |
| Dec 3, 2025 | 232.80 | 233.40 | 226.00 | 227.80 | 14,831,349 |
| Dec 2, 2025 | 235.60 | 236.20 | 232.00 | 232.00 | 8,981,339 |
| Dec 1, 2025 | 236.00 | 237.40 | 234.10 | 235.60 | 4,971,200 |
Convatec Group PLC Information
| Name | Convatec Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BD3VFW73 | Epic | CTEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Medical Instruments & Supplies | Sector | Healthcare |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 1.95 bn | Prev Close | 227.20p |
|---|
| PE Ratio | 28.802423 | Market Cap | £4.47 bn |
|---|
| Div Yield | 2.2 | Div per Share | $0.05 |
|---|
| EPS | $0.05 | Div Cover | 1.0451 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.041689 | DPS Growth (%) | 0.0002 |
|---|
| Current Ratio | 1.95071 | Quick Ratio | 1.040727 |
|---|
Convatec Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/10/25 | TOUT | Sharon O'Keefe | NED | 3,200 @ £0.00 | £0.00 |
| 08/09/25 | EXR | Jonny Mason | FD | 10,346 @ £1.74 | £17,999.00 |
| 29/08/25 | BUY | Jonny Mason | FD | 50,000 @ £2.35 | £117,405.00 |
| 08/08/25 | SELL | Karim Bitar | RES | 1,250,000 @ £2.27 | £2,831,250.00 |
| 18/03/25 | SELL | Jonny Mason | FD | 239,778 @ £2.60 | £623,312.00 |
| 18/03/25 | SELL | Karim Bitar | RES | 132,253 @ £2.56 | £338,732.00 |
| 18/03/25 | SELL | Karim Bitar | RES | 436,692 @ £2.56 | £1,118,475.00 |
| 18/03/25 | TIN | Karim Bitar | RES | 280,615 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Karim Bitar | RES | 926,575 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Jonny Mason | FD | 516,368 @ £0.00 | £0.00 |
Convatec Group PLC News
