203.80p+0.80 (+0.39 %)21 Jan 2021, 19:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price203.80pHigh Price205.00p
Ask Price204.20pLow Price201.00p
Open Price201.40pSpread0.20%
Prev Close203.00pVolume2,731,715

Convatec Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2021202.60203.00198.10203.002,547,490
Jan 19, 2021198.50200.20197.10198.401,938,746
Jan 18, 2021197.50199.70196.70197.102,365,805
Jan 15, 2021206.40206.40197.30199.202,161,053
Jan 14, 2021202.80205.20201.00201.602,471,411
More Convatec Group PLC Historic Prices >

Convatec Group PLC Information

NameConvatec Group PLCEpicCTEC
ISINGB00BD3VFW73CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS10,000Prev Close203.00p
Shares in Issue (m)2.00 bnMarket Cap£4.08 bn
PE Ratio185.185185Div per Share$0.04
Div Yield2.17Div Cover0.7836
EPS$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0477
ROCE0.025059Quick Ratio1.944344
Current Ratio2.691173

Convatec Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Convatec Group PLC Director Deals >

Convatec Group PLC News