240.60p+0.00 (+0.00%)08 Aug 2022, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price242.80pHigh Price246.80p
Ask Price243.20pLow Price238.50p
Open Price241.20pSpread0.16%
Prev Close240.60pVolume3,425,175

Convatec Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 2022239.20243.20232.80240.607,587,624
Aug 4, 2022232.60256.00232.40245.808,561,429
Aug 3, 2022220.00231.20220.00230.203,501,992
Aug 2, 2022228.00228.00221.40226.202,936,616
More Convatec Group PLC Historic Prices >

Convatec Group PLC Information

NameConvatec Group PLCEpicCTEC
ISINGB00BD3VFW73CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS10,000Prev Close240.60p
Shares in Issue2.04 bnMarket Cap£4.91 bn
PE Ratio72.992701Div per Share$0.04
Div Yield1.82Div Cover0.5780
EPS$0.02EPS Growth (%)n/a
PEG3.331DPS Growth (%)0.0052
ROCE0.021206Quick Ratio0.957079
Current Ratio1.487263

Convatec Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/10/21DRIPRick AndersonRES433 @ £2.26£979.00
18/10/21DRIPFrank SchulkesRES25 @ £2.02£51.00
30/07/21BUYConstantin CoussiosNED8,440 @ £2.36£19,887.00
17/05/21DRIPRick AndersonRES1,136 @ £1.97£2,238.00
17/05/21DRIPFrank SchulkesRES52 @ £2.23£116.00
More Convatec Group PLC Director Deals >

Convatec Group PLC News