Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ConvaTec Group Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 209.40 213.00 209.40 212.80 2,211,840
Jan 16, 2020 216.60 216.60 209.70 210.10 3,111,923
Jan 15, 2020 219.20 219.20 212.20 214.40 9,092,850
Jan 14, 2020 215.30 217.40 213.20 217.30 5,709,772
Jan 13, 2020 215.00 225.80 212.24 213.80 7,556,580
More ConvaTec Group Historic Prices >
Intraday
Historic - 1 year
Advanced ConvaTec Group Charts >

ConvaTec Group Information

Name ConvaTec Group Epic CTEC
ISIN GB00BD3VFW73 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Supplies
EMS 10,000 Prev Close 212.80
Shares in Issue (m) 1,983.51 Market Cap (£m) 4,167.36
PE Ratio 19.10 Div per Share ($) 5.70
Div Yield 2.71 Div Cover 1.93
EPS 11.00 EPS Growth (%) 37.50
PEG 0.51 DPS Growth (%) 0.00
ROCE 6.04 Net Gearing 47.20
Quick Ratio 1.81 Current Ratio 2.73

ConvaTec Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan UBS Buy 212.80 185.00 235.00 Upgrades
10 Jan Peel Hunt Buy 212.80 280.00 - Reiterates
07 Jan Peel Hunt Buy 212.80 280.00 - Reiterates
07 Jan Barclays Capital Equal weight 212.80 185.00 - Reiterates
09 Dec RBC Capital Markets Sector Performer 212.80 210.00 197.00 Downgrades
More ConvaTec Group Broker Views >

ConvaTec Group Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2020 Dr Regina Benjamin Buy 10,000 @ 209.34p £20,933.60
21 Oct 2019 Rick Anderson Buy 613 @ 174.45p £1,069.38
14 Oct 2019 Karim Bitar Sell 215,235 @ 176.00p £378,813.60
04 Oct 2019 Karim Bitar Award 1,869,646 @ 0.00p £0.00
04 Oct 2019 Karim Bitar Sell 664,582 @ 174.00p £1,156,372.68
More ConvaTec Group Director Deals >

ConvaTec Group News