232.00p+1.50 (+0.65%)07 May 2021, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price231.50pHigh Price234.30p
Ask Price231.70pLow Price229.80p
Open Price231.00pSpread0.09%
Prev Close230.50pVolume3,575,308

Convatec Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021231.00234.30229.80232.003,575,308
May 6, 2021229.10233.00226.40230.506,474,349
May 5, 2021225.00226.40223.60225.306,587,011
May 4, 2021219.20225.40217.90225.406,636,881
More Convatec Group PLC Historic Prices >

Convatec Group PLC Information

NameConvatec Group PLCEpicCTEC
ISINGB00BD3VFW73CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS10,000Prev Close230.50p
Shares in Issue2.00 bnMarket Cap£4.65 bn
PE Ratio57.471264Div per Share$0.02
Div Yield1.79Div Cover1.4910
EPS$0.03EPS Growth (%)n/a
PEG3.2493DPS Growth (%)-0.0310
ROCE0.021453Quick Ratio1.665822
Current Ratio2.296376

Convatec Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/10/20DRIPKarim BitarCEO7,338 @ £1.78£13,025.00
20/10/20SELLKarim BitarCEO529,782 @ £1.81£957,846.00
20/10/20TINKarim BitarCEO1,124,095 @ £0.00£0.00
19/10/20DRIPRick AndersonNED547 @ £1.86£1,019.00
28/08/20BUYHeather MasonNED10,000 @ £1.98£19,787.00
More Convatec Group PLC Director Deals >

Convatec Group PLC News