188.40p-2.10 (-1.10%)26 Feb 2021, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price191.00pHigh Price192.90p
Ask Price191.30pLow Price187.70p
Open Price187.70pSpread0.16%
Prev Close190.50pVolume3,612,683

Convatec Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021187.70192.90187.70188.403,612,683
Feb 25, 2021191.40193.80190.30190.502,397,194
Feb 24, 2021186.50190.80185.00190.404,179,888
Feb 23, 2021190.00190.20184.90186.703,717,419
Feb 22, 2021195.00195.00187.00187.202,973,655
More Convatec Group PLC Historic Prices >

Convatec Group PLC Information

NameConvatec Group PLCEpicCTEC
ISINGB00BD3VFW73CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS10,000Prev Close190.50p
Shares in Issue (m)2.00 bnMarket Cap£3.78 bn
PE Ratio175.438596Div per Share$0.04
Div Yield2.34Div Cover0.7836
EPS$0.03EPS Growth (%)n/a
PEG1.0714DPS Growth (%)-0.0477
ROCE0.025059Quick Ratio1.944344
Current Ratio2.691173

Convatec Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Convatec Group PLC Director Deals >

Convatec Group PLC News