ConvaTec Group (CTEC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ConvaTec Group Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 198.70 205.50 197.10 205.40 8,795,999
Nov 16, 2017 190.80 198.50 190.35 198.50 7,503,263
Nov 15, 2017 190.10 191.99 188.70 189.80 4,951,385
Nov 14, 2017 190.70 190.70 185.50 190.00 5,200,076
Nov 13, 2017 191.70 191.70 189.30 191.30 5,067,764
More ConvaTec Group Historic Prices >
Intraday
Historic - 1 year
Advanced ConvaTec Group Charts >

ConvaTec Group Share Information

Company Name ConvaTec Group Epic CTEC
ISIN GB00BD3VFW73 Index FTSE 100
EMS 10,000 Prev Close 201.00
Shares in Issue (m) 1,951.85 Market Cap (£m) 4,009.10
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -3.97 Net Gearing 57.77
Quick Ratio 1.74 Current Ratio 2.57

ConvaTec Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Oct Peel Hunt Hold 201.00 250.00 250.00 Reiterates
18 Oct Numis Reduce 201.00 - 180.00 Upgrades
17 Oct Peel Hunt Hold 201.00 390.00 250.00 Downgrades
17 Oct Citigroup Neutral 201.00 290.00 226.00 Retains
16 Oct Numis Sell 201.00 - 220.00 Downgrades
More ConvaTec Group Broker Views >

ConvaTec Group Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2017 Frank Schulkes Buy 100,000 @ 198.69p £198,686.00
19 Oct 2017 Sir Christopher Gent Buy 38,889 @ 213.00p £82,833.57
More ConvaTec Group Director Deals >

ConvaTec Group Events

Date Event Type
04 May 2017 Trading Statement
03 Aug 2017 Interim Result
07 Sep 2017 Ex-Dividend
07 Nov 2017 Trading Statement
07 Nov 2017 Interim Result
More ConvaTec Group events >

ConvaTec Group News