238.10p-1.50 (-0.63%)23 Jun 2021, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price238.10pHigh Price240.80p
Ask Price238.20pLow Price237.60p
Open Price240.80pSpread0.04%
Prev Close239.60pVolume781,142

Convatec Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 22, 2021241.50241.50237.40239.602,235,140
Jun 21, 2021238.60240.70235.20238.704,545,072
Jun 18, 2021243.20244.30239.10242.0013,433,379
Jun 17, 2021238.80242.70238.10242.404,692,946
Jun 16, 2021246.40246.40240.90241.004,300,510
More Convatec Group PLC Historic Prices >

Convatec Group PLC Information

NameConvatec Group PLCEpicCTEC
ISINGB00BD3VFW73CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS10,000Prev Close239.60p
Shares in Issue2.01 bnMarket Cap£4.80 bn
PE Ratio59.52381Div per Share$0.02
Div Yield1.73Div Cover1.4910
EPS$0.03EPS Growth (%)n/a
PEG3.4435DPS Growth (%)-0.0310
ROCE0.021453Quick Ratio1.665822
Current Ratio2.296376

Convatec Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/05/21DRIPRick AndersonNED1,136 @ £1.97£2,238.00
17/05/21DRIPFrank SchulkesFD52 @ £2.23£116.00
20/10/20DRIPKarim BitarCEO7,338 @ £1.78£13,025.00
20/10/20SELLKarim BitarCEO529,782 @ £1.81£957,846.00
20/10/20TINKarim BitarCEO1,124,095 @ £0.00£0.00
More Convatec Group PLC Director Deals >

Convatec Group PLC News