168.75p-0.20 (-0.12%)26 Jan 2022, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price168.75pHigh Price172.10p
Ask Price168.90pLow Price168.55p
Open Price172.10pSpread0.09%
Prev Close168.95pVolume3,563,140

Convatec Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022168.60171.60165.85168.953,040,157
Jan 24, 2022174.75174.75166.85166.852,477,389
Jan 21, 2022180.00181.80173.60173.702,980,912
Jan 20, 2022180.00183.60180.00182.652,162,846
Jan 19, 2022178.45182.00176.50180.353,446,185
More Convatec Group PLC Historic Prices >

Convatec Group PLC Information

NameConvatec Group PLCEpicCTEC
ISINGB00BD3VFW73CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS10,000Prev Close168.95p
Shares in Issue2.01 bnMarket Cap£3.40 bn
PE Ratio33.557047Div per Share$0.04
Div Yield2.41Div Cover1.0740
EPS$0.04EPS Growth (%)n/a
PEG2.5078DPS Growth (%)-0.0310
ROCE0.03124Quick Ratio1.829199
Current Ratio2.478156

Convatec Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/10/21DRIPRick AndersonNED433 @ £2.26£979.00
18/10/21DRIPFrank SchulkesFD25 @ £2.02£51.00
30/07/21BUYConstantin CoussiosNED8,440 @ £2.36£19,887.00
17/05/21DRIPRick AndersonNED1,136 @ £1.97£2,238.00
17/05/21DRIPFrank SchulkesFD52 @ £2.23£116.00
More Convatec Group PLC Director Deals >

Convatec Group PLC News