224.00p+1.50 (+0.67%)20 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price223.30pHigh Price224.00p
Ask Price223.50pLow Price221.00p
Open Price222.30pSpread0.09%
Prev Close222.50pVolume6,000,633

Convatec Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2021222.30224.00221.00224.006,000,633
Sep 17, 2021223.40224.10221.40222.5010,264,442
Sep 16, 2021222.20223.50221.60223.001,904,132
Sep 15, 2021224.50224.50220.10222.502,286,154
Sep 14, 2021222.40225.00220.90223.803,390,604
More Convatec Group PLC Historic Prices >

Convatec Group PLC Information

NameConvatec Group PLCEpicCTEC
ISINGB00BD3VFW73CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS10,000Prev Close222.50p
Shares in Issue2.01 bnMarket Cap£4.51 bn
PE Ratio45.045045Div per Share$0.04
Div Yield1.84Div Cover1.0740
EPS$0.04EPS Growth (%)n/a
PEG3.1599DPS Growth (%)-0.0310
ROCE0.03124Quick Ratio1.829199
Current Ratio2.478156

Convatec Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/07/21BUYConstantin CoussiosNED8,440 @ £2.36£19,887.00
17/05/21DRIPRick AndersonNED1,136 @ £1.97£2,238.00
17/05/21DRIPFrank SchulkesFD52 @ £2.23£116.00
20/10/20DRIPKarim BitarCEO7,338 @ £1.78£13,025.00
20/10/20SELLKarim BitarCEO529,782 @ £1.81£957,846.00
More Convatec Group PLC Director Deals >

Convatec Group PLC News