Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ConvaTec Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 135.55 136.30 132.70 132.85 4,891,092
Apr 18, 2019 135.55 136.30 132.70 132.85 4,891,092
Apr 17, 2019 137.00 137.37 134.90 136.00 5,886,535
Apr 16, 2019 137.70 138.65 137.10 137.60 3,025,453
Apr 15, 2019 139.60 139.60 137.45 137.45 4,409,307
More ConvaTec Group Historic Prices >
Intraday
Historic - 1 year
Advanced ConvaTec Group Charts >

ConvaTec Group Information

Name ConvaTec Group Epic CTEC
ISIN GB00BD3VFW73 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Sector Health Care Equipment & Services
EMS 10,000 Prev Close 132.85
Shares in Issue (m) 1,966.16 Market Cap (£m) 2,673.97
PE Ratio 12.36 Div per Share (p) 5.70
Div Yield 0.00 Div Cover 1.93
EPS 11.00 EPS Growth (%) 37.50
PEG 0.33 DPS Growth (%) 0.00
ROCE 6.04 Net Gearing 47.20
Quick Ratio 1.81 Current Ratio 2.73

ConvaTec Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr Barclays Capital Equal weight 132.85 148.00 130.00 Upgrades
02 Apr Peel Hunt Buy 132.85 230.00 - Reiterates
25 Mar Peel Hunt Buy 132.85 150.00 230.00 Upgrades
12 Mar Peel Hunt Hold 132.85 150.00 - Reiterates
19 Feb Goldman Sachs Neutral 132.85 160.00 118.00 Reiterates
More ConvaTec Group Broker Views >

ConvaTec Group Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2019 Rick Anderson Buy 55,500 @ 136.85p £75,951.75
25 Oct 2018 Rick Anderson Buy 75,000 @ 153.68p £115,258.50
16 Oct 2018 Paul Moraviec Dividend Reinvestment Plan 14,023 @ 227.00p £31,832.21
16 Oct 2018 Rick Anderson Buy 425 @ 228.08p £969.34
16 Oct 2018 Jesper Ovesen Buy 45,000 @ 141.74p £63,783.00
More ConvaTec Group Director Deals >

ConvaTec Group News