| Bid Price | 229.40p | High Price | 229.80p |
|---|
| Ask Price | 229.80p | Low Price | 224.80p |
|---|
| Open Price | 224.80p | Spread | 0.17% |
|---|
| Prev Close | 229.20p | Volume | 7,567,991 |
|---|
Convatec Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 224.80 | 229.80 | 224.80 | 229.80 | 7,567,991 |
| Dec 11, 2025 | 227.60 | 233.44 | 226.80 | 229.20 | 18,277,906 |
| Dec 10, 2025 | 224.00 | 226.20 | 223.87 | 226.00 | 2,446,467 |
| Dec 9, 2025 | 225.40 | 227.80 | 224.80 | 225.40 | 4,169,465 |
| Dec 8, 2025 | 228.80 | 229.80 | 224.00 | 226.40 | 4,858,004 |
Convatec Group PLC Information
| Name | Convatec Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BD3VFW73 | Epic | CTEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Medical Instruments & Supplies | Sector | Healthcare |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 1.95 bn | Prev Close | 229.20p |
|---|
| PE Ratio | 28.946864 | Market Cap | £4.48 bn |
|---|
| Div Yield | 2.2 | Div per Share | $0.05 |
|---|
| EPS | $0.05 | Div Cover | 1.0451 |
|---|
| PEG | 1.5253 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.041689 | DPS Growth (%) | 0.0002 |
|---|
| Current Ratio | 1.95071 | Quick Ratio | 1.040727 |
|---|
Convatec Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/10/25 | TOUT | Sharon O'Keefe | NED | 3,200 @ £0.00 | £0.00 |
| 08/09/25 | EXR | Jonny Mason | FD | 10,346 @ £1.74 | £17,999.00 |
| 29/08/25 | BUY | Jonny Mason | FD | 50,000 @ £2.35 | £117,405.00 |
| 08/08/25 | SELL | Karim Bitar | RES | 1,250,000 @ £2.27 | £2,831,250.00 |
| 18/03/25 | SELL | Jonny Mason | FD | 239,778 @ £2.60 | £623,312.00 |
| 18/03/25 | SELL | Karim Bitar | RES | 132,253 @ £2.56 | £338,732.00 |
| 18/03/25 | SELL | Karim Bitar | RES | 436,692 @ £2.56 | £1,118,475.00 |
| 18/03/25 | TIN | Karim Bitar | RES | 280,615 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Karim Bitar | RES | 926,575 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Jonny Mason | FD | 516,368 @ £0.00 | £0.00 |
Convatec Group PLC News
