- Share Prices
Convatec Group PLC (CTEC)
235.00p-1.80 (-0.76%)12 Aug 2022, 15:48
Convatec Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 12, 2022 | 15:48:54 | 235.00p | 1,155 | £2,714.25 |
Aug 12, 2022 | 15:48:54 | 235.00p | 1,199 | £2,817.65 |
Aug 12, 2022 | 15:48:54 | 235.00p | 315 | £740.25 |
Aug 12, 2022 | 15:48:54 | 235.00p | 294 | £690.90 |
Aug 12, 2022 | 15:48:54 | 235.00p | 111 | £260.85 |
Aug 12, 2022 | 15:48:26 | 235.20p | 1,728 | £4,064.26 |
Aug 12, 2022 | 15:48:26 | 235.20p | 1,500 | £3,528.00 |
Aug 12, 2022 | 15:48:26 | 235.20p | 557 | £1,310.06 |
Aug 12, 2022 | 15:48:26 | 235.20p | 7 | £16.46 |
Aug 12, 2022 | 15:47:08 | 235.40p | 371 | £873.33 |
Aug 12, 2022 | 15:45:57 | 235.20p | 1,500 | £3,528.00 |
Aug 12, 2022 | 15:45:57 | 235.20p | 1,256 | £2,954.11 |
Aug 12, 2022 | 15:45:57 | 235.20p | 1,022 | £2,403.74 |
Aug 12, 2022 | 15:45:57 | 235.00p | 259 | £608.65 |
Aug 12, 2022 | 15:45:57 | 235.00p | 2,200 | £5,170.00 |
Aug 12, 2022 | 15:45:57 | 235.00p | 1,045 | £2,455.75 |
Aug 12, 2022 | 15:45:57 | 235.00p | 184 | £432.40 |
Aug 12, 2022 | 15:45:57 | 235.20p | 1,127 | £2,650.70 |
Aug 12, 2022 | 15:45:57 | 235.20p | 700 | £1,646.40 |
Aug 12, 2022 | 15:44:48 | 235.00p | 750 | £1,762.50 |
Aug 12, 2022 | 15:44:27 | 235.40p | 617 | £1,452.42 |
Aug 12, 2022 | 15:44:27 | 235.40p | 285 | £670.89 |
Aug 12, 2022 | 15:44:27 | 235.40p | 498 | £1,172.29 |
Aug 12, 2022 | 15:44:27 | 235.40p | 191 | £449.61 |
Aug 12, 2022 | 15:44:27 | 235.40p | 932 | £2,193.93 |
Aug 12, 2022 | 15:44:27 | 235.40p | 1,617 | £3,806.42 |
Aug 12, 2022 | 15:44:20 | 235.60p | 1,734 | £4,085.30 |
Aug 12, 2022 | 15:44:20 | 235.60p | 1,478 | £3,482.17 |
Aug 12, 2022 | 15:44:20 | 235.60p | 1,520 | £3,581.12 |
Aug 12, 2022 | 15:44:20 | 235.60p | 1,181 | £2,782.44 |
Aug 12, 2022 | 15:44:20 | 235.60p | 289 | £680.88 |
Aug 12, 2022 | 15:44:20 | 235.60p | 213 | £501.83 |
Aug 12, 2022 | 15:43:05 | 235.80p | 2,516 | £5,932.73 |
Aug 12, 2022 | 15:43:05 | 235.80p | 1,796 | £4,234.97 |
Aug 12, 2022 | 15:43:05 | 235.80p | 1,148 | £2,706.98 |
Aug 12, 2022 | 15:43:05 | 235.80p | 857 | £2,020.81 |
Aug 12, 2022 | 15:43:00 | 235.60p | 213 | £501.83 |
Aug 12, 2022 | 15:42:58 | 235.60p | 535 | £1,260.46 |
Aug 12, 2022 | 15:42:58 | 235.60p | 337 | £793.97 |
Aug 12, 2022 | 15:42:47 | 235.80p | 39 | £91.96 |
Aug 12, 2022 | 15:42:45 | 236.00p | 211 | £497.96 |
Aug 12, 2022 | 15:38:42 | 235.80p | 1,175 | £2,770.65 |
Aug 12, 2022 | 15:38:42 | 235.80p | 360 | £848.88 |
Aug 12, 2022 | 15:38:42 | 235.80p | 701 | £1,652.96 |
Aug 12, 2022 | 15:35:35 | 235.80p | 235 | £554.13 |
Aug 12, 2022 | 15:35:35 | 235.80p | 488 | £1,150.70 |
Aug 12, 2022 | 15:35:30 | 235.80p | 491 | £1,157.78 |
Aug 12, 2022 | 15:35:28 | 235.80p | 141 | £332.48 |
Aug 12, 2022 | 15:35:28 | 235.80p | 1,650 | £3,890.70 |
Aug 12, 2022 | 15:35:28 | 235.80p | 140 | £330.12 |