- Share Prices
Convatec Group PLC (CTEC)
186.60p+0.40 (+0.21%)04 Mar 2021, 09:24
Convatec Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 4, 2021 | 09:24:14 | 186.60p | 64 | £119.42 |
Mar 4, 2021 | 09:22:15 | 186.70p | 788 | £1,471.20 |
Mar 4, 2021 | 09:22:12 | 186.50p | 7 | £13.06 |
Mar 4, 2021 | 09:22:11 | 186.50p | 1,500 | £2,797.50 |
Mar 4, 2021 | 09:22:11 | 186.50p | 1,500 | £2,797.50 |
Mar 4, 2021 | 09:22:11 | 186.50p | 216 | £402.84 |
Mar 4, 2021 | 09:21:02 | 186.70p | 21 | £39.21 |
Mar 4, 2021 | 09:21:00 | 186.90p | 223 | £416.79 |
Mar 4, 2021 | 09:18:17 | 187.00p | 202 | £377.74 |
Mar 4, 2021 | 09:18:17 | 187.00p | 4,130 | £7,723.10 |
Mar 4, 2021 | 09:15:30 | 187.00p | 1,400 | £2,618.00 |
Mar 4, 2021 | 09:15:10 | 187.00p | 1,160 | £2,169.20 |
Mar 4, 2021 | 09:15:10 | 187.00p | 756 | £1,413.72 |
Mar 4, 2021 | 09:15:10 | 187.10p | 2,308 | £4,318.27 |
Mar 4, 2021 | 09:15:10 | 187.10p | 1,961 | £3,669.03 |
Mar 4, 2021 | 09:15:10 | 187.10p | 1,500 | £2,806.50 |
Mar 4, 2021 | 09:14:41 | 187.00p | 700 | £1,309.00 |
Mar 4, 2021 | 09:14:41 | 187.00p | 63 | £117.81 |
Mar 4, 2021 | 09:14:41 | 187.00p | 1,220 | £2,281.40 |
Mar 4, 2021 | 09:14:09 | 186.90p | 718 | £1,341.94 |
Mar 4, 2021 | 09:14:09 | 186.90p | 782 | £1,461.56 |
Mar 4, 2021 | 09:14:06 | 186.70p | 32 | £59.74 |
Mar 4, 2021 | 09:14:06 | 186.70p | 17 | £31.74 |
Mar 4, 2021 | 09:14:06 | 186.70p | 1,134 | £2,117.18 |
Mar 4, 2021 | 09:14:03 | 186.60p | 1,893 | £3,532.34 |
Mar 4, 2021 | 09:14:03 | 186.60p | 750 | £1,399.50 |
Mar 4, 2021 | 09:13:21 | 186.50p | 31 | £57.82 |
Mar 4, 2021 | 09:13:21 | 186.50p | 706 | £1,316.69 |
Mar 4, 2021 | 09:12:40 | 186.40p | 2 | £3.73 |
Mar 4, 2021 | 09:12:30 | 186.30p | 1,108 | £2,064.20 |
Mar 4, 2021 | 09:12:30 | 186.30p | 964 | £1,795.93 |
Mar 4, 2021 | 09:12:30 | 186.30p | 676 | £1,259.39 |
Mar 4, 2021 | 09:12:30 | 186.30p | 422 | £786.19 |
Mar 4, 2021 | 09:12:30 | 186.30p | 130 | £242.19 |
Mar 4, 2021 | 09:11:40 | 186.50p | 2,900 | £5,408.50 |
Mar 4, 2021 | 09:10:03 | 186.50p | 1,442 | £2,689.33 |
Mar 4, 2021 | 09:10:03 | 186.30p | 188 | £350.24 |
Mar 4, 2021 | 09:10:03 | 186.30p | 714 | £1,330.18 |
Mar 4, 2021 | 09:10:03 | 186.30p | 202 | £376.33 |
Mar 4, 2021 | 09:10:03 | 186.30p | 1,500 | £2,794.50 |
Mar 4, 2021 | 09:10:00 | 186.60p | 1,166 | £2,175.76 |
Mar 4, 2021 | 09:10:00 | 186.50p | 418 | £779.57 |
Mar 4, 2021 | 09:10:00 | 186.50p | 122 | £227.53 |
Mar 4, 2021 | 09:10:00 | 186.50p | 345 | £643.42 |
Mar 4, 2021 | 09:10:00 | 186.50p | 721 | £1,344.67 |
Mar 4, 2021 | 09:10:00 | 186.50p | 1,035 | £1,930.28 |
Mar 4, 2021 | 09:10:00 | 186.60p | 721 | £1,345.39 |
Mar 4, 2021 | 09:10:00 | 186.60p | 1,157 | £2,158.96 |
Mar 4, 2021 | 09:10:00 | 186.70p | 226 | £421.94 |
Mar 4, 2021 | 09:10:00 | 186.70p | 1,483 | £2,768.76 |