1. Share Prices

  2. Convatec Group PLC (CTEC)

235.00p-1.80 (-0.76%)12 Aug 2022, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Convatec Group PLC Trades

DateTimePriceQuantityValue
Aug 12, 202215:48:54235.00p1,155£2,714.25
Aug 12, 202215:48:54235.00p1,199£2,817.65
Aug 12, 202215:48:54235.00p315£740.25
Aug 12, 202215:48:54235.00p294£690.90
Aug 12, 202215:48:54235.00p111£260.85
Aug 12, 202215:48:26235.20p1,728£4,064.26
Aug 12, 202215:48:26235.20p1,500£3,528.00
Aug 12, 202215:48:26235.20p557£1,310.06
Aug 12, 202215:48:26235.20p7£16.46
Aug 12, 202215:47:08235.40p371£873.33
Aug 12, 202215:45:57235.20p1,500£3,528.00
Aug 12, 202215:45:57235.20p1,256£2,954.11
Aug 12, 202215:45:57235.20p1,022£2,403.74
Aug 12, 202215:45:57235.00p259£608.65
Aug 12, 202215:45:57235.00p2,200£5,170.00
Aug 12, 202215:45:57235.00p1,045£2,455.75
Aug 12, 202215:45:57235.00p184£432.40
Aug 12, 202215:45:57235.20p1,127£2,650.70
Aug 12, 202215:45:57235.20p700£1,646.40
Aug 12, 202215:44:48235.00p750£1,762.50
Aug 12, 202215:44:27235.40p617£1,452.42
Aug 12, 202215:44:27235.40p285£670.89
Aug 12, 202215:44:27235.40p498£1,172.29
Aug 12, 202215:44:27235.40p191£449.61
Aug 12, 202215:44:27235.40p932£2,193.93
Aug 12, 202215:44:27235.40p1,617£3,806.42
Aug 12, 202215:44:20235.60p1,734£4,085.30
Aug 12, 202215:44:20235.60p1,478£3,482.17
Aug 12, 202215:44:20235.60p1,520£3,581.12
Aug 12, 202215:44:20235.60p1,181£2,782.44
Aug 12, 202215:44:20235.60p289£680.88
Aug 12, 202215:44:20235.60p213£501.83
Aug 12, 202215:43:05235.80p2,516£5,932.73
Aug 12, 202215:43:05235.80p1,796£4,234.97
Aug 12, 202215:43:05235.80p1,148£2,706.98
Aug 12, 202215:43:05235.80p857£2,020.81
Aug 12, 202215:43:00235.60p213£501.83
Aug 12, 202215:42:58235.60p535£1,260.46
Aug 12, 202215:42:58235.60p337£793.97
Aug 12, 202215:42:47235.80p39£91.96
Aug 12, 202215:42:45236.00p211£497.96
Aug 12, 202215:38:42235.80p1,175£2,770.65
Aug 12, 202215:38:42235.80p360£848.88
Aug 12, 202215:38:42235.80p701£1,652.96
Aug 12, 202215:35:35235.80p235£554.13
Aug 12, 202215:35:35235.80p488£1,150.70
Aug 12, 202215:35:30235.80p491£1,157.78
Aug 12, 202215:35:28235.80p141£332.48
Aug 12, 202215:35:28235.80p1,650£3,890.70
Aug 12, 202215:35:28235.80p140£330.12

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Flutter Entertainment PLC10,590.0012.88
Mondi PLC1,696.5010.67
Tbc Bank Group PLC1,631.215.51
Darktrace PLC423.905.98
Drax Group PLC730.004.14
Network International Holdings PLC239.002.75