1. Share Prices

  2. Convatec Group PLC (CTEC)

229.20p+2.00 (+0.88%)05 Dec 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Convatec Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:14:31226.61p2,347,723£5,320,175.09
Dec 5, 202516:35:08229.20p2,836,772£6,501,881.42
Dec 5, 202516:29:55229.20p519£1,189.55
Dec 5, 202516:29:09229.40p990£2,271.06
Dec 5, 202516:29:09229.40p163£373.92
Dec 5, 202516:29:09229.40p857£1,965.96
Dec 5, 202516:28:27229.40p4£9.18
Dec 5, 202516:28:08229.60p33£75.77
Dec 5, 202516:27:02229.40p857£1,965.96
Dec 5, 202516:27:02229.40p1,061£2,433.93
Dec 5, 202516:27:02229.40p1,330£3,051.02
Dec 5, 202516:27:02229.40p6,247£14,330.62
Dec 5, 202516:24:05229.60p4,712£10,818.75
Dec 5, 202516:24:05229.60p28£64.29
Dec 5, 202516:24:05229.60p2,347£5,388.71
Dec 5, 202516:23:55229.40p329£754.73
Dec 5, 202516:23:55229.40p2,100£4,817.40
Dec 5, 202516:23:55229.40p893£2,048.54
Dec 5, 202516:23:55229.40p1,317£3,021.20
Dec 5, 202516:23:55229.40p1,770£4,060.38
Dec 5, 202516:23:55229.40p2,428£5,569.83
Dec 5, 202516:23:55229.40p3,708£8,506.15
Dec 5, 202516:22:53229.60p2,100£4,821.60
Dec 5, 202516:22:53229.60p2,345£5,384.12
Dec 5, 202516:21:03229.40p659£1,511.75
Dec 5, 202516:21:03229.40p1,600£3,670.40
Dec 5, 202516:21:03229.40p393£901.54
Dec 5, 202516:21:03229.40p2,207£5,062.86
Dec 5, 202516:19:29229.60p2,340£5,372.64
Dec 5, 202516:19:29229.40p1,341£3,076.25
Dec 5, 202516:19:13229.72p870£1,998.52
Dec 5, 202516:18:59229.40p15,000£34,410.00
Dec 5, 202516:18:55229.40p282£646.91
Dec 5, 202516:17:59229.60p440£1,010.24
Dec 5, 202516:17:59229.60p419£962.02
Dec 5, 202516:17:58229.60p113£259.45
Dec 5, 202516:17:22229.60p1,252£2,874.59
Dec 5, 202516:17:22229.60p921£2,114.62
Dec 5, 202516:17:22229.97p7£16.10
Dec 5, 202516:16:41230.00p143£328.90
Dec 5, 202516:16:41230.00p697£1,603.10
Dec 5, 202516:16:41229.80p1,067£2,451.97
Dec 5, 202516:16:41229.80p75£172.35
Dec 5, 202516:16:41229.80p175£402.15
Dec 5, 202516:16:40229.80p2,297£5,278.51
Dec 5, 202516:16:40229.80p37£85.03
Dec 5, 202516:16:40229.80p2,400£5,515.20
Dec 5, 202516:16:40229.80p1,124£2,582.95
Dec 5, 202516:16:18229.80p1,360£3,125.28
Dec 5, 202516:15:37229.58p700£1,607.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.