1. Share Prices

  2. Convatec Group PLC (CTEC)

220.60p-6.20 (-2.73%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Convatec Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:19220.60p25,844£57,011.86
Sep 20, 202416:42:19220.60p2,652£5,850.31
Sep 20, 202416:35:22220.60p40,000£88,240.00
Sep 20, 202416:36:59220.60p942£2,078.05
Sep 20, 202416:36:59220.60p5,481£12,091.09
Sep 20, 202416:36:59220.60p3,202£7,063.61
Sep 20, 202416:36:59220.60p3,438£7,584.23
Sep 20, 202416:36:59220.60p3,174£7,001.84
Sep 20, 202416:36:59220.60p4,356£9,609.34
Sep 20, 202416:35:22220.60p4,676£10,315.26
Sep 20, 202416:35:22220.60p63,116£139,233.90
Sep 20, 202416:35:22220.60p144,408£318,564.05
Sep 20, 202416:35:22220.60p3,930,914£8,671,596.28
Sep 20, 202416:29:56221.20p28£61.94
Sep 20, 202416:29:50221.20p44£97.33
Sep 20, 202416:29:47221.00p789£1,743.69
Sep 20, 202416:29:47221.00p24£53.04
Sep 20, 202416:29:47221.00p789£1,743.69
Sep 20, 202416:29:32221.40p863£1,910.68
Sep 20, 202416:28:40221.20p1,226£2,711.91
Sep 20, 202416:28:40221.20p535£1,183.42
Sep 20, 202416:27:30221.20p1,480£3,273.76
Sep 20, 202416:27:30221.20p1,166£2,579.19
Sep 20, 202416:27:27221.00p512£1,131.52
Sep 20, 202416:27:27221.00p124£274.04
Sep 20, 202416:27:27221.20p1,166£2,579.19
Sep 20, 202416:27:27221.20p277£612.72
Sep 20, 202416:27:27221.20p277£612.72
Sep 20, 202416:27:27221.20p1,167£2,581.40
Sep 20, 202416:27:27221.20p668£1,477.62
Sep 20, 202416:27:07221.20p803£1,776.24
Sep 20, 202416:27:07221.20p1,480£3,273.76
Sep 20, 202416:27:07221.20p1,159£2,563.71
Sep 20, 202416:27:05221.00p942£2,081.82
Sep 20, 202416:27:05221.20p2,562£5,667.14
Sep 20, 202416:27:05221.20p2,665£5,894.98
Sep 20, 202416:27:05221.20p735£1,625.82
Sep 20, 202416:27:05221.20p1,950£4,313.40
Sep 20, 202416:27:05221.20p1,334£2,950.81
Sep 20, 202416:27:05221.20p9,200£20,350.40
Sep 20, 202416:26:55221.00p334£738.14
Sep 20, 202416:26:17221.20p1,358£3,003.90
Sep 20, 202416:26:17221.20p560£1,238.72
Sep 20, 202416:26:17221.20p798£1,765.18
Sep 20, 202416:26:17221.20p798£1,765.18
Sep 20, 202416:26:17221.20p570£1,260.84
Sep 20, 202416:25:06221.20p420£929.04
Sep 20, 202416:25:06221.20p1,446£3,198.55
Sep 20, 202416:25:06221.20p1,089£2,408.87
Sep 20, 202416:25:06221.20p4£8.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.