1. Share Prices

  2. Convatec Group PLC (CTEC)

182.65p+2.30 (+1.28%)20 Jan 2022, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Convatec Group PLC Trades

DateTimePriceQuantityValue
Jan 20, 202216:35:01182.65p1,099,310£2,007,889.72
Jan 20, 202216:29:56183.30p20£36.66
Jan 20, 202216:29:55183.30p13£23.83
Jan 20, 202216:29:55183.30p23£42.16
Jan 20, 202216:29:55183.30p14£25.66
Jan 20, 202216:29:55183.30p3£5.50
Jan 20, 202216:29:55183.30p8£14.66
Jan 20, 202216:29:55183.15p39£71.43
Jan 20, 202216:29:55183.30p10£18.33
Jan 20, 202216:29:53183.15p6£10.99
Jan 20, 202216:29:53183.20p4£7.33
Jan 20, 202216:29:51183.25p328£601.06
Jan 20, 202216:29:51183.25p434£795.31
Jan 20, 202216:29:51183.10p992£1,816.35
Jan 20, 202216:29:43183.05p1£1.83
Jan 20, 202216:29:21183.15p98£179.49
Jan 20, 202216:29:21183.15p25£45.79
Jan 20, 202216:29:05183.15p83£152.01
Jan 20, 202216:28:43183.20p470£861.04
Jan 20, 202216:28:43183.20p55£100.76
Jan 20, 202216:27:34183.10p71£130.00
Jan 20, 202216:27:32183.10p880£1,611.28
Jan 20, 202216:27:32183.10p353£646.34
Jan 20, 202216:27:29183.10p304£556.62
Jan 20, 202216:27:29183.10p1,081£1,979.31
Jan 20, 202216:27:29183.15p257£470.70
Jan 20, 202216:27:29183.15p159£291.21
Jan 20, 202216:27:29183.15p415£760.07
Jan 20, 202216:27:29183.10p408£747.05
Jan 20, 202216:27:29183.10p50£91.55
Jan 20, 202216:27:29183.10p116£212.40
Jan 20, 202216:27:14183.10p740£1,354.94
Jan 20, 202216:27:14183.10p193£353.38
Jan 20, 202216:27:11183.10p19£34.79
Jan 20, 202216:27:11183.10p15£27.47
Jan 20, 202216:27:11183.10p33£60.42
Jan 20, 202216:26:39183.15p398£728.94
Jan 20, 202216:26:39183.15p1,079£1,976.19
Jan 20, 202216:26:39183.15p200£366.30
Jan 20, 202216:25:22183.15p202£369.96
Jan 20, 202216:25:22183.15p251£459.71
Jan 20, 202216:25:10183.20p1,365£2,500.68
Jan 20, 202216:24:07183.20p91£166.71
Jan 20, 202216:24:05183.20p9£16.49
Jan 20, 202216:24:03183.20p82£150.22
Jan 20, 202216:24:03183.20p206£377.39
Jan 20, 202216:24:03183.20p58£106.26
Jan 20, 202216:24:03183.25p1,203£2,204.50
Jan 20, 202216:22:05183.20p75£137.40
Jan 20, 202216:22:05183.20p79£144.73

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC262.808.15
Spirent Communications PLC248.757.96
Premier Foods PLC118.607.82
Tui AG260.306.72
Fidelity China Special Situations PLC321.505.07
Trustpilot Group PLC232.804.96

Fallers

CompanyPrice% Chg
Safestore Holdings PLC1,237.00-5.79
Countryside Properties PLC314.80-4.26
Hiscox LTD944.40-4.10
Baltic Classifieds Group PLC218.00-3.54
Petershill Partners PLC226.50-3.41
Currys PLC100.30-3.28