Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

ConvaTec Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 19 2019, 12:37 174.50 634 174.45 174.50 Buy £1,106.33 AT
Sep 19 2019, 12:37 174.50 582 174.45 174.50 Buy £1,015.59 AT
Sep 19 2019, 12:36 174.50 2,094 174.45 174.50 Buy £3,654.03 AT
Sep 19 2019, 12:36 174.45 2,582 174.45 174.50 Sell £4,504.30 AT
Sep 19 2019, 12:36 174.50 2,676 174.45 174.50 Buy £4,669.62 AT
Sep 19 2019, 12:36 174.50 2,991 174.50 174.75 Sell £5,219.30 AT
Sep 19 2019, 12:36 174.50 876 174.50 174.75 Sell £1,528.62 AT
Sep 19 2019, 12:36 174.50 1,198 174.45 174.50 Buy £2,090.51 AT
Sep 19 2019, 12:36 174.50 939 174.45 174.50 Buy £1,638.56 O
Sep 19 2019, 12:36 174.90 1,017 174.50 174.90 Buy £1,778.73 AT
Sep 19 2019, 12:36 174.90 886 174.50 174.90 Buy £1,549.61 AT
Sep 19 2019, 12:36 174.55 517 174.55 174.95 Sell £902.42 AT
Sep 19 2019, 12:36 174.55 769 174.55 174.95 Sell £1,342.29 AT
Sep 19 2019, 12:36 174.55 2,128 174.55 174.95 Sell £3,714.42 AT
Sep 19 2019, 12:36 174.55 815 174.55 174.95 Sell £1,422.58 AT
Sep 19 2019, 12:36 174.55 1,685 174.55 174.95 Sell £2,941.17 AT
Sep 19 2019, 12:35 174.90 868 174.50 174.90 Buy £1,518.13 AT
Sep 19 2019, 12:35 174.50 893 174.50 175.00 Sell £1,558.29 AT
Sep 19 2019, 12:35 174.90 1,603 174.50 174.90 Buy £2,803.65 AT
Sep 19 2019, 12:35 174.90 548 174.50 174.90 Buy £958.45 AT
Sep 19 2019, 12:35 174.55 769 174.55 175.00 Sell £1,342.29 AT
Sep 19 2019, 12:35 174.55 3,910 174.55 175.00 Sell £6,824.91 AT
Sep 19 2019, 12:35 174.55 3,918 174.55 175.00 Sell £6,838.87 AT
Sep 19 2019, 12:35 174.90 546 174.50 174.90 Buy £954.95 AT
Sep 19 2019, 12:35 174.55 860 174.55 175.00 Sell £1,501.13 AT
Sep 19 2019, 12:35 174.55 1,606 174.55 175.00 Sell £2,803.27 AT
Sep 19 2019, 12:35 174.90 223 174.50 174.90 Buy £390.03 AT
Sep 19 2019, 12:35 174.50 638 174.50 175.00 Sell £1,113.31 AT
Sep 19 2019, 12:35 174.85 1,825 174.55 175.00 Buy £3,191.01 O
Sep 19 2019, 12:35 174.50 2,667 174.45 174.50 Buy £4,653.92 AT
Sep 19 2019, 12:35 174.50 947 174.50 174.85 Sell £1,652.52 AT
Sep 19 2019, 12:35 174.50 2,667 174.45 174.50 Buy £4,653.92 AT
Sep 19 2019, 12:35 174.50 417 174.45 174.50 Buy £727.67 AT
Sep 19 2019, 12:35 174.50 93 174.45 174.50 Buy £162.29 AT
Sep 19 2019, 12:35 174.50 2,667 174.45 174.50 Buy £4,653.92 AT
Sep 19 2019, 12:35 174.50 987 174.50 174.80 Sell £1,722.32 AT
Sep 19 2019, 12:35 174.50 1,164 174.50 174.80 Sell £2,031.18 AT
Sep 19 2019, 12:35 174.50 768 174.50 174.80 Sell £1,340.16 AT
Sep 19 2019, 12:35 174.50 2,919 174.45 174.50 Buy £5,093.66 AT
Sep 19 2019, 12:35 174.50 440 174.45 174.50 Buy £767.80 AT
Sep 19 2019, 12:35 174.50 2,881 174.45 174.50 Buy £5,027.35 AT
Sep 19 2019, 12:35 174.50 478 174.45 174.50 Buy £834.11 AT
Sep 19 2019, 12:35 174.50 2,462 174.50 174.80 Sell £4,296.19 AT
Sep 19 2019, 12:35 174.50 2,861 174.50 174.70 Sell £4,992.45 AT
Sep 19 2019, 12:35 174.50 2,309 174.50 174.80 Sell £4,029.21 AT
Sep 19 2019, 12:35 174.50 1,549 174.45 174.50 Buy £2,703.01 AT
Sep 19 2019, 12:35 174.50 176 174.45 174.50 Buy £307.12 AT
Sep 19 2019, 12:35 174.50 2,785 174.45 174.50 Buy £4,859.83 AT
Sep 19 2019, 12:35 174.50 897 174.50 174.80 Sell £1,565.27 AT
Sep 19 2019, 12:35 174.50 2,218 174.45 174.50 Buy £3,870.41 AT
Showing 1 to 50 of 6,012
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.