1. Share Prices

  2. Convatec Group PLC (CTEC)

186.60p+0.40 (+0.21%)04 Mar 2021, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Convatec Group PLC Trades

DateTimePriceQuantityValue
Mar 4, 202109:24:14186.60p64£119.42
Mar 4, 202109:22:15186.70p788£1,471.20
Mar 4, 202109:22:12186.50p7£13.06
Mar 4, 202109:22:11186.50p1,500£2,797.50
Mar 4, 202109:22:11186.50p1,500£2,797.50
Mar 4, 202109:22:11186.50p216£402.84
Mar 4, 202109:21:02186.70p21£39.21
Mar 4, 202109:21:00186.90p223£416.79
Mar 4, 202109:18:17187.00p202£377.74
Mar 4, 202109:18:17187.00p4,130£7,723.10
Mar 4, 202109:15:30187.00p1,400£2,618.00
Mar 4, 202109:15:10187.00p1,160£2,169.20
Mar 4, 202109:15:10187.00p756£1,413.72
Mar 4, 202109:15:10187.10p2,308£4,318.27
Mar 4, 202109:15:10187.10p1,961£3,669.03
Mar 4, 202109:15:10187.10p1,500£2,806.50
Mar 4, 202109:14:41187.00p700£1,309.00
Mar 4, 202109:14:41187.00p63£117.81
Mar 4, 202109:14:41187.00p1,220£2,281.40
Mar 4, 202109:14:09186.90p718£1,341.94
Mar 4, 202109:14:09186.90p782£1,461.56
Mar 4, 202109:14:06186.70p32£59.74
Mar 4, 202109:14:06186.70p17£31.74
Mar 4, 202109:14:06186.70p1,134£2,117.18
Mar 4, 202109:14:03186.60p1,893£3,532.34
Mar 4, 202109:14:03186.60p750£1,399.50
Mar 4, 202109:13:21186.50p31£57.82
Mar 4, 202109:13:21186.50p706£1,316.69
Mar 4, 202109:12:40186.40p2£3.73
Mar 4, 202109:12:30186.30p1,108£2,064.20
Mar 4, 202109:12:30186.30p964£1,795.93
Mar 4, 202109:12:30186.30p676£1,259.39
Mar 4, 202109:12:30186.30p422£786.19
Mar 4, 202109:12:30186.30p130£242.19
Mar 4, 202109:11:40186.50p2,900£5,408.50
Mar 4, 202109:10:03186.50p1,442£2,689.33
Mar 4, 202109:10:03186.30p188£350.24
Mar 4, 202109:10:03186.30p714£1,330.18
Mar 4, 202109:10:03186.30p202£376.33
Mar 4, 202109:10:03186.30p1,500£2,794.50
Mar 4, 202109:10:00186.60p1,166£2,175.76
Mar 4, 202109:10:00186.50p418£779.57
Mar 4, 202109:10:00186.50p122£227.53
Mar 4, 202109:10:00186.50p345£643.42
Mar 4, 202109:10:00186.50p721£1,344.67
Mar 4, 202109:10:00186.50p1,035£1,930.28
Mar 4, 202109:10:00186.60p721£1,345.39
Mar 4, 202109:10:00186.60p1,157£2,158.96
Mar 4, 202109:10:00186.70p226£421.94
Mar 4, 202109:10:00186.70p1,483£2,768.76

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Mar 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Capita PLC49.753.90
Hiscox LTD896.803.63
Vistry Group PLC945.503.79
Rank Group PLC185.002.78
Aviva PLC394.703.00
Computacenter PLC2,178.002.93