ConvaTec Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:39 133.93 15,400 132.80 133.30 Buy £20,624.45 O
Apr 18 2019, 16:39 134.32 15,400 132.80 133.30 Buy £20,685.28 O
Apr 18 2019, 16:39 133.93 15,400 132.80 133.30 Buy £20,624.45 O
Apr 18 2019, 16:39 134.32 15,400 132.80 133.30 Buy £20,685.28 O
Apr 18 2019, 16:35 132.85 1,816,751 132.85 133.05 Sell £2,413,553.70 UT
Apr 18 2019, 16:29 133.35 36 133.25 133.35 Buy £48.01 AT
Apr 18 2019, 16:29 133.35 20 133.25 133.35 Buy £26.67 AT
Apr 18 2019, 16:29 133.30 63 133.25 133.35 ? £83.98 O
Apr 18 2019, 16:29 133.35 38 133.25 133.35 Buy £50.67 AT
Apr 18 2019, 16:29 133.35 2,439 133.25 133.35 Buy £3,252.41 AT
Apr 18 2019, 16:29 133.30 590 133.25 133.30 Buy £786.47 AT
Apr 18 2019, 16:29 133.30 590 133.25 133.30 Buy £786.47 AT
Apr 18 2019, 16:29 133.30 1,616 133.30 133.35 Sell £2,154.13 AT
Apr 18 2019, 16:29 133.35 2,000 133.35 133.45 Sell £2,667.00 AT
Apr 18 2019, 16:29 133.35 73 133.25 133.35 Buy £97.35 O
Apr 18 2019, 16:29 133.30 475 133.30 133.35 Sell £633.18 AT
Apr 18 2019, 16:29 133.30 2,000 133.30 133.35 Sell £2,666.00 AT
Apr 18 2019, 16:29 133.35 6,462 133.35 133.45 Sell £8,617.08 AT
Apr 18 2019, 16:29 133.30 2 133.30 133.35 Sell £2.67 AT
Apr 18 2019, 16:29 133.30 2,708 133.30 133.35 Sell £3,609.76 AT
Apr 18 2019, 16:29 133.30 2,025 133.30 133.35 Sell £2,699.33 AT
Apr 18 2019, 16:29 133.35 2,291 133.35 133.45 Sell £3,055.05 AT
Apr 18 2019, 16:29 133.35 2,800 133.30 133.35 Buy £3,733.80 AT
Apr 18 2019, 16:29 133.35 1,839 133.30 133.35 Buy £2,452.31 AT
Apr 18 2019, 16:29 133.30 991 133.20 133.30 Buy £1,321.00 AT
Apr 18 2019, 16:29 133.30 4,343 133.20 133.30 Buy £5,789.22 AT
Apr 18 2019, 16:29 133.30 29 133.20 133.30 Buy £38.66 AT
Apr 18 2019, 16:29 133.20 590 133.10 133.20 Buy £785.88 AT
Apr 18 2019, 16:29 133.15 214 133.10 133.15 Buy £284.94 AT
Apr 18 2019, 16:29 133.20 117 133.20 133.25 Sell £155.84 AT
Apr 18 2019, 16:29 133.15 4,682 133.10 133.15 Buy £6,234.08 AT
Apr 18 2019, 16:29 133.15 192 133.10 133.15 Buy £255.65 AT
Apr 18 2019, 16:29 133.15 2,000 133.15 133.30 Sell £2,663.00 AT
Apr 18 2019, 16:29 133.20 590 133.10 133.20 Buy £785.88 AT
Apr 18 2019, 16:29 133.15 206 133.10 133.15 Buy £274.29 AT
Apr 18 2019, 16:29 133.15 590 133.10 133.15 Buy £785.59 AT
Apr 18 2019, 16:29 133.15 454 133.10 133.15 Buy £604.50 AT
Apr 18 2019, 16:29 133.15 2,000 133.15 133.30 Sell £2,663.00 AT
Apr 18 2019, 16:29 133.15 4,703 133.10 133.15 Buy £6,262.04 AT
Apr 18 2019, 16:29 133.10 526 133.10 133.15 Sell £700.11 AT
Apr 18 2019, 16:28 133.05 939 133.05 133.15 Sell £1,249.34 AT
Apr 18 2019, 16:28 133.05 2,036 133.05 133.15 Sell £2,708.90 AT
Apr 18 2019, 16:28 133.10 23 133.10 133.15 Sell £30.61 AT
Apr 18 2019, 16:28 133.10 21 133.10 133.15 Sell £27.95 AT
Apr 18 2019, 16:28 133.10 24 133.10 133.15 Sell £31.94 AT
Apr 18 2019, 16:28 133.10 22 133.10 133.15 Sell £29.28 AT
Apr 18 2019, 16:28 133.10 74 133.10 133.15 Sell £98.49 AT
Apr 18 2019, 16:25 133.10 75 133.10 133.15 Sell £99.83 AT
Apr 18 2019, 16:24 133.10 646 133.10 133.20 Sell £859.83 AT
Apr 18 2019, 16:24 133.15 69 133.10 133.20 Sell £91.87 O
Showing 1 to 50 of 8,726
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.