67.80p+0.80 (+1.19 %)27 Nov 2020, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price65.80pHigh Price67.80p
Ask Price66.30pLow Price65.30p
Open Price67.00pSpread0.75%
Prev Close67.00pVolume2,632,123

Coats Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 202067.0067.8065.3067.802,632,123
Nov 26, 202065.0068.0064.5067.001,530,096
Nov 25, 202069.0069.1066.2066.701,064,670
Nov 24, 202069.0069.6068.2068.901,218,137
Nov 23, 202067.5069.3067.3069.00759,869
More Coats Group PLC Historic Prices >

Coats Group PLC Information

NameCoats Group PLCEpicCOA
ISINGB00B4YZN328CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryTextile ManufacturingSectorConsumer Cyclical
EMS20,000Prev Close67.00p
Shares in Issue (m)1.45 bnMarket Cap£980.42 m
PE Ratio34.013605Div per Share$0.00
Div Yield0.64Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1400
ROCE-9.46E-4Quick Ratio1.046735
Current Ratio1.679483

Coats Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
26/11/2020Mr. David Gosnell OBEDirectorPurchase140,105£0.69£96,665
27/05/2020Ms. Anne K Fahy DirectorPurchase10,000£0.50£5,046
27/05/2020Ms. Anne K Fahy DirectorPurchase10,000£0.51£5,100
27/05/2020Ms. Anne K Fahy DirectorPurchase20,000£0.51£10,104
12/03/2020Mr. Michael Clasper CBEChairmanPurchase200,000£0.60£120,849
More Coats Group PLC Director Deals >

Coats Group PLC News