Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coats Group Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 89.00 91.00 89.00 90.60 1,015,428
Feb 21, 2019 88.60 90.50 88.30 89.50 2,075,583
Feb 20, 2019 87.20 88.70 87.10 88.50 2,266,583
Feb 19, 2019 89.20 89.20 87.50 88.00 2,648,124
Feb 18, 2019 88.90 89.20 88.20 89.20 2,339,433
More Coats Group Historic Prices >
Intraday
Historic - 1 year
Advanced Coats Group Charts >

Coats Group Information

Name Coats Group Epic COA
ISIN GB00B4YZN328 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 10,000 Prev Close 89.50
Shares in Issue (m) 1,427.59 Market Cap (£m) 1,281.26
PE Ratio 15.53 Div per Share (p) 1.44
Div Yield 1.67 Div Cover 3.85
EPS 5.78 EPS Growth (%) 35.05
PEG 0.44 DPS Growth (%) 71.43
ROCE 15.09 Net Gearing 67.78
Quick Ratio 1.03 Current Ratio 1.64

Coats Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb HSBC Reduce 91.30 - 70.00 Initiates/Starts
11 Feb Peel Hunt Buy 91.30 100.00 - Reiterates
22 Jan Peel Hunt Buy 91.30 100.00 - Reiterates
18 Jan Barclays Capital Equal weight 91.30 - 75.00 Initiates/Starts
03 Jan Peel Hunt Buy 91.30 100.00 - Reiterates
More Coats Group Broker Views >

Coats Group Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2018 Echo Hongyan Lu Buy 15,000 @ 84.00p £12,600.00
28 Feb 2018 Simon Boddie Buy 100,000 @ 83.00p £83,000.00
02 Mar 2017 Simon Boddie Buy 100,000 @ 56.50p £56,500.00
01 Mar 2017 Rajiv Sharma Buy 200,000 @ 56.00p £112,000.00
22 Dec 2016 Nicholas Bull Buy 150,000 @ 52.50p £78,750.00
More Coats Group Director Deals >

Coats Group News