Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coats Group Historic Prices

Date Open High Low Close Volume
Dec 13, 2018 79.70 79.70 77.60 78.10 1,564,291
Dec 12, 2018 78.80 79.67 76.80 79.60 6,898,541
Dec 11, 2018 79.00 79.00 76.50 76.50 2,224,281
Dec 10, 2018 80.00 80.00 77.40 77.80 2,219,277
Dec 7, 2018 77.00 81.30 77.00 80.40 4,522,843
More Coats Group Historic Prices >
Intraday
Historic - 1 year
Advanced Coats Group Charts >

Coats Group Information

Name Coats Group Epic COA
ISIN GB00B4YZN328 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financial Services Sector Financial Services
EMS 10,000 Prev Close 78.10
Shares in Issue (m) 1,427.49 Market Cap (£m) 1,114.87
PE Ratio 13.51 Div per Share (p) 1.44
Div Yield 1.92 Div Cover 3.85
EPS 5.78 EPS Growth (%) 35.05
PEG 0.39 DPS Growth (%) 71.43
ROCE 15.09 Net Gearing 67.78
Quick Ratio 1.03 Current Ratio 1.64

Coats Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Dec Peel Hunt Buy 77.30 100.00 - Reiterates
20 Nov RBC Capital Markets Outperform 77.30 - 110.00 Initiates/Starts
20 Nov Peel Hunt Buy 77.30 100.00 - Reiterates
07 Nov Peel Hunt Buy 77.30 100.00 - Reiterates
17 Oct Peel Hunt Buy 77.30 100.00 - Reiterates
More Coats Group Broker Views >

Coats Group Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2018 Echo Hongyan Lu Buy 15,000 @ 84.00p £12,600.00
28 Feb 2018 Simon Boddie Buy 100,000 @ 83.00p £83,000.00
02 Mar 2017 Simon Boddie Buy 100,000 @ 56.50p £56,500.00
01 Mar 2017 Rajiv Sharma Buy 200,000 @ 56.00p £112,000.00
22 Dec 2016 Nicholas Bull Buy 150,000 @ 52.50p £78,750.00
More Coats Group Director Deals >

Coats Group News