71.00p+0.90 (+1.28%)02 Aug 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price71.10pHigh Price71.90p
Ask Price71.40pLow Price69.90p
Open Price71.90pSpread0.42%
Prev Close70.10pVolume829,589

Coats Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 202171.9071.9069.9071.00829,589
Jul 30, 202169.3070.4068.6070.101,141,735
Jul 29, 202169.2070.0068.0069.301,487,679
Jul 28, 202170.0070.9068.5068.60569,025
Jul 27, 202170.0070.5068.5070.00892,525
More Coats Group PLC Historic Prices >

Coats Group PLC Information

NameCoats Group PLCEpicCOA
ISINGB00B4YZN328CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryTextile ManufacturingSectorConsumer Cyclical
EMS20,000Prev Close70.10p
Shares in Issue1.45 bnMarket Cap£1.03 bn
PE Ratio53.191489Div per Share$0.00
Div Yield1.33Div Covern/a
EPS$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.062403Quick Ratio0.935448
Current Ratio1.497774

Coats Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/12/20EXRRajiv SharmaED749,781 @ £0.00£0.00
23/12/20SEXRRajiv SharmaED550,978 @ £0.69£382,428.00
23/12/20SEXRRajiv SharmaED2,678,386 @ £0.69£1,859,041.00
23/12/20SEXRRajiv SharmaED352,397 @ £0.69£244,595.00
23/12/20EXRRajiv SharmaED223,937 @ £0.00£0.00
More Coats Group PLC Director Deals >

Coats Group PLC News