66.00p+1.10 (+1.69%)06 Dec 2021, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price66.40pHigh Price66.81p
Ask Price66.60pLow Price65.00p
Open Price66.30pSpread0.30%
Prev Close64.90pVolume1,805,745

Coats Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 202164.9065.2063.7064.901,359,817
Dec 2, 202162.8064.0162.7063.402,069,975
Dec 1, 202161.8063.4061.1063.305,114,116
Nov 30, 202162.0062.5061.3061.403,706,691
Nov 29, 202164.1064.3062.3063.001,630,264
More Coats Group PLC Historic Prices >

Coats Group PLC Information

NameCoats Group PLCEpicCOA
ISINGB00B4YZN328CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryTextile ManufacturingSectorConsumer Cyclical
EMS20,000Prev Close64.90p
Shares in Issue1.45 bnMarket Cap£958.70 m
PE Ratio14.925373Div per Share$0.01
Div Yield2.12Div Cover2.6000
EPS$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.074502Quick Ratio0.930181
Current Ratio1.445014

Coats Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/11/21BUYJackie CallawayED76,528 @ £0.65£49,552.00
05/08/21BUYFrances PhilipNED25,000 @ £0.66£16,500.00
23/12/20EXRRajiv SharmaED749,781 @ £0.00£0.00
23/12/20SEXRRajiv SharmaED550,978 @ £0.69£382,428.00
23/12/20SEXRRajiv SharmaED2,678,386 @ £0.69£1,859,041.00
More Coats Group PLC Director Deals >

Coats Group PLC News