87.60p-0.90 (-1.02%)19 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price87.10pHigh Price88.30p
Ask Price87.20pLow Price86.90p
Open Price87.60pSpread0.11%
Prev Close88.50pVolume725,604

Coats Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202487.6088.3086.9087.60725,604
Jul 18, 202487.2089.0086.7088.501,749,218
Jul 17, 202488.7088.7085.9088.001,453,591
Jul 16, 202486.6087.7086.0086.901,697,884
Jul 15, 202487.0088.1086.1087.301,089,907
More Coats Group PLC Historic Prices >

Coats Group PLC Information

NameCoats Group PLCIndexFTSE 250
ISINGB00B4YZN328EpicCOA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryTextile ManufacturingSectorConsumer Cyclical
EMS30,000Trading StatusClosed
Shares in Issue1.59 bnPrev Close88.50p
PE Ratio22.112928Market Cap£1.39 bn
Div Yield2.53Div per Share$0.01
EPS$0.02Div Cover4.4444
PEGn/aEPS Growth (%)0.00
ROCE0.034723DPS Growth (%)0.1545
Current Ratio1.158149Quick Ratio0.813693

Coats Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/09/23SELLRajiv SharmaED725,380 @ £0.74£537,144.00
27/09/23TINRajiv SharmaED168,773 @ £0.00£0.00
27/09/23TINRajiv SharmaED191,377 @ £0.00£0.00
27/09/23TINRajiv SharmaED365,230 @ £0.00£0.00
04/08/23BUYDavid GosnellNED150,000 @ £0.72£107,952.00
More Coats Group PLC Director Deals >

Coats Group PLC News