68.50p-0.40 (-0.58 %)04 Dec 2020, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price68.00pHigh Price70.10p
Ask Price68.50pLow Price68.00p
Open Price69.00pSpread0.73%
Prev Close68.90pVolume1,646,018

Coats Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 202066.1069.1065.2068.901,188,040
Dec 2, 202065.0067.1064.6066.702,661,184
Dec 1, 202066.4067.5065.0066.003,288,155
Nov 30, 202066.3068.6765.4065.401,916,874
Nov 27, 202067.0067.8065.3067.802,632,123
More Coats Group PLC Historic Prices >

Coats Group PLC Information

NameCoats Group PLCEpicCOA
ISINGB00B4YZN328CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryTextile ManufacturingSectorConsumer Cyclical
EMS20,000Prev Close68.90p
Shares in Issue (m)1.45 bnMarket Cap£990.54 m
PE Ratio34.129693Div per Share$0.00
Div Yield0.64Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1400
ROCE-9.46E-4Quick Ratio1.046735
Current Ratio1.679483

Coats Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
01/12/2020Jackie CallawayDirectorPurchase75,078£0.66£49,544
26/11/2020Mr. David Gosnell OBEDirectorPurchase140,105£0.69£96,665
27/05/2020Ms. Anne K Fahy DirectorPurchase10,000£0.50£5,046
27/05/2020Ms. Anne K Fahy DirectorPurchase10,000£0.51£5,100
27/05/2020Ms. Anne K Fahy DirectorPurchase20,000£0.51£10,104
More Coats Group PLC Director Deals >

Coats Group PLC News