Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coats Group Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 83.00 84.70 83.00 83.00 3,685,597
Sep 20, 2018 83.80 84.10 83.20 83.70 11,669,907
Sep 19, 2018 84.50 85.10 84.00 84.00 2,807,501
Sep 18, 2018 84.00 84.50 83.31 84.50 22,057,182
Sep 17, 2018 83.50 84.21 82.94 84.00 1,093,895
More Coats Group Historic Prices >
Intraday
Historic - 1 year
Advanced Coats Group Charts >

Coats Group Information

Name Coats Group Epic COA
ISIN GB00B4YZN328 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 10,000 Prev Close 83.00
Shares in Issue (m) 1,426.83 Market Cap (£m) 1,194.26
PE Ratio 14.48 Div per Share (p) 1.44
Div Yield 1.79 Div Cover 3.85
EPS 5.78 EPS Growth (%) 35.05
PEG 0.41 DPS Growth (%) 71.43
ROCE 15.09 Net Gearing 67.78
Quick Ratio 1.03 Current Ratio 1.64

Coats Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep Berenberg Buy 83.00 100.00 110.00 Reiterates
28 Aug Citigroup Buy 83.00 - 109.00 Initiates/Starts
31 Jul Peel Hunt Buy 83.00 90.00 100.00 Reiterates
11 Jul Peel Hunt Buy 83.00 90.00 - Reiterates
22 May Peel Hunt Buy 83.00 90.00 - Reiterates
More Coats Group Broker Views >

Coats Group Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2018 Echo Hongyan Lu Buy 15,000 @ 84.00p £12,600.00
28 Feb 2018 Simon Boddie Buy 100,000 @ 83.00p £83,000.00
02 Mar 2017 Simon Boddie Buy 100,000 @ 56.50p £56,500.00
01 Mar 2017 Rajiv Sharma Buy 200,000 @ 56.00p £112,000.00
22 Dec 2016 Nicholas Bull Buy 150,000 @ 52.50p £78,750.00
More Coats Group Director Deals >

Coats Group News