Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coats Group Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 79.00 79.50 78.70 79.40 1,927,553
Jul 12, 2018 79.00 79.00 78.70 79.00 1,851,741
Jul 11, 2018 77.20 79.10 77.20 79.00 3,637,278
Jul 10, 2018 76.30 79.60 76.30 79.00 3,298,635
Jul 9, 2018 74.40 76.40 74.20 76.10 1,621,941
More Coats Group Historic Prices >
Intraday
Historic - 1 year
Advanced Coats Group Charts >

Coats Group Information

Name Coats Group Epic COA
ISIN GB00B4YZN328 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financial Services Sector Financial Services
EMS 10,000 Prev Close 79.40
Shares in Issue (m) 1,426.26 Market Cap (£m) 1,126.75
PE Ratio 13.67 Div per Share (p) 1.44
Div Yield 1.82 Div Cover 4.01
EPS 5.78 EPS Growth (%) 35.05
PEG 0.39 DPS Growth (%) 71.43
ROCE 15.09 Net Gearing 67.78
Quick Ratio 1.03 Current Ratio 1.64

Coats Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jul Peel Hunt Buy 80.15 90.00 - Reiterates
22 May Peel Hunt Buy 80.15 90.00 - Reiterates
21 May Peel Hunt Buy 80.15 90.00 - Reiterates
16 May Peel Hunt Buy 80.15 90.00 - Reiterates
09 Apr Peel Hunt Buy 80.15 90.00 - Reiterates
More Coats Group Broker Views >

Coats Group Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2018 Echo Hongyan Lu Buy 15,000 @ 84.00p £12,600.00
28 Feb 2018 Simon Boddie Buy 100,000 @ 83.00p £83,000.00
02 Mar 2017 Simon Boddie Buy 100,000 @ 56.50p £56,500.00
01 Mar 2017 Rajiv Sharma Buy 200,000 @ 56.00p £112,000.00
22 Dec 2016 Nicholas Bull Buy 150,000 @ 52.50p £78,750.00
More Coats Group Director Deals >

Coats Group News