Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coats Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 69.55 70.12 68.50 69.15 2,219,181
Dec 10, 2019 70.00 70.62 68.90 69.95 2,189,668
Dec 9, 2019 73.05 73.05 69.90 70.00 1,898,442
Dec 6, 2019 73.20 73.20 70.35 71.65 1,344,706
Dec 5, 2019 72.00 72.20 70.85 71.15 1,904,752
More Coats Group Historic Prices >
Intraday
Historic - 1 year
Advanced Coats Group Charts >

Coats Group Information

Name Coats Group Epic COA
ISIN GB00B4YZN328 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Diversified Industrials
EMS 20,000 Prev Close 69.15
Shares in Issue (m) 1,444.75 Market Cap (£m) 999.05
PE Ratio 25.05 Div per Share ($) 1.66
Div Yield 2.47 Div Cover 1.61
EPS 2.76 EPS Growth (%) -52.25
PEG -0.48 DPS Growth (%) 15.28
ROCE 13.58 Net Gearing 66.55
Quick Ratio 1.13 Current Ratio 1.60

Coats Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Nov Barclays Capital Equal weight 69.13 82.00 76.00 Reiterates
26 Nov Peel Hunt Buy 69.13 90.00 - Reiterates
22 Nov Peel Hunt Buy 69.13 100.00 90.00 Reiterates
18 Nov Peel Hunt Buy 69.13 100.00 - Reiterates
11 Nov Peel Hunt Buy 69.13 100.00 - Reiterates
More Coats Group Broker Views >

Coats Group Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2019 Nicholas Bull Buy 100,000 @ 72.00p £72,000.00
06 Mar 2018 Echo Hongyan Lu Buy 15,000 @ 84.00p £12,600.00
28 Feb 2018 Simon Boddie Buy 100,000 @ 83.00p £83,000.00
02 Mar 2017 Simon Boddie Buy 100,000 @ 56.50p £56,500.00
01 Mar 2017 Rajiv Sharma Buy 200,000 @ 56.00p £112,000.00
More Coats Group Director Deals >

Coats Group News