Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coats Group Historic Prices

Date Open High Low Close Volume
Jun 24, 2019 81.50 81.50 80.30 80.30 934,638
Jun 21, 2019 82.00 82.00 80.30 81.15 5,866,320
Jun 20, 2019 80.60 81.91 80.26 81.10 1,319,000
Jun 19, 2019 79.75 80.75 79.44 80.00 1,888,823
Jun 18, 2019 77.50 80.05 77.50 79.75 2,417,721
More Coats Group Historic Prices >
Intraday
Historic - 1 year
Advanced Coats Group Charts >

Coats Group Information

Name Coats Group Epic COA
ISIN GB00B4YZN328 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Diversified Industrials
EMS 20,000 Prev Close 80.30
Shares in Issue (m) 1,442.39 Market Cap (£m) 1,170.50
PE Ratio 29.40 Div per Share ($) 1.66
Div Yield 2.05 Div Cover 1.66
EPS 2.76 EPS Growth (%) -52.25
PEG -0.56 DPS Growth (%) 15.28
ROCE 13.58 Net Gearing 66.55
Quick Ratio 1.13 Current Ratio 1.60

Coats Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jun Peel Hunt Buy 80.30 100.00 - Reiterates
04 Jun Peel Hunt Buy 80.30 100.00 - Reiterates
23 May Peel Hunt Buy 80.30 100.00 - Reiterates
03 May Peel Hunt Buy 80.30 100.00 - Reiterates
25 Apr Peel Hunt Buy 80.30 100.00 - Reiterates
More Coats Group Broker Views >

Coats Group Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2018 Echo Hongyan Lu Buy 15,000 @ 84.00p £12,600.00
28 Feb 2018 Simon Boddie Buy 100,000 @ 83.00p £83,000.00
02 Mar 2017 Simon Boddie Buy 100,000 @ 56.50p £56,500.00
01 Mar 2017 Rajiv Sharma Buy 200,000 @ 56.00p £112,000.00
22 Dec 2016 Nicholas Bull Buy 150,000 @ 52.50p £78,750.00
More Coats Group Director Deals >

Coats Group News