75.40p-3.00 (-3.83%)20 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price75.70pHigh Price79.61p
Ask Price75.90pLow Price75.40p
Open Price78.10pSpread0.26%
Prev Close78.40pVolume7,703,363

Coats Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 202278.1079.6175.4075.407,703,363
May 19, 202277.9078.4075.8078.404,118,576
May 18, 202273.3079.0073.1078.602,419,152
May 17, 202270.2072.3070.2072.101,276,707
May 16, 202270.1071.0068.3070.301,248,679
More Coats Group PLC Historic Prices >

Coats Group PLC Information

NameCoats Group PLCEpicCOA
ISINGB00B4YZN328CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryTextile ManufacturingSectorConsumer Cyclical
EMS30,000Prev Close78.40p
Shares in Issue1.45 bnMarket Cap£1.10 bn
PE Ratio15.479876Div per Share$0.01
Div Yield2.19Div Cover4.4098
EPS$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.054576Quick Ratio0.87489
Current Ratio1.457493

Coats Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/12/21BUYJakob SigurdssonNED30,000 @ £0.68£20,370.00
06/12/21BUYDavid GosnellNED310,000 @ £0.66£204,532.00
25/11/21BUYJackie CallawayED76,528 @ £0.65£49,552.00
05/08/21BUYFrances PhilipNED25,000 @ £0.66£16,500.00
23/12/20EXRRajiv SharmaED749,781 @ £0.00£0.00
More Coats Group PLC Director Deals >

Coats Group PLC News