56.40p-1.00 (-1.74%)13 May 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price56.60pHigh Price56.80p
Ask Price56.80pLow Price55.50p
Open Price56.20pSpread0.35%
Prev Close57.40pVolume1,084,252

Coats Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 202156.2058.3056.2057.401,393,098
May 11, 202161.0061.0056.6057.006,369,933
May 10, 202159.1061.4859.1060.003,452,245
May 7, 202159.0061.0058.2660.803,999,611
More Coats Group PLC Historic Prices >

Coats Group PLC Information

NameCoats Group PLCEpicCOA
ISINGB00B4YZN328CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryTextile ManufacturingSectorConsumer Cyclical
EMS20,000Prev Close57.40p
Shares in Issue1.45 bnMarket Cap£819.25 m
PE Ratio44.444444Div per Share$0.00
Div Yield1.65Div Covern/a
EPS$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.062403Quick Ratio0.935448
Current Ratio1.497774

Coats Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/12/20EXRRajiv SharmaED749,781 @ £0.00£0.00
23/12/20SEXRRajiv SharmaED550,978 @ £0.69£382,428.00
23/12/20SEXRRajiv SharmaED2,678,386 @ £0.69£1,859,041.00
23/12/20SEXRRajiv SharmaED352,397 @ £0.69£244,595.00
23/12/20EXRRajiv SharmaED223,937 @ £0.00£0.00
More Coats Group PLC Director Deals >

Coats Group PLC News