138.45p-1.15 (-0.82%)18 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price138.55pHigh Price140.70p
Ask Price138.75pLow Price136.22p
Open Price139.35pSpread0.14%
Prev Close139.60pVolume8,421,146

Abrdn PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024139.35140.70136.22138.458,421,146
Mar 15, 2024142.00143.05139.25139.6027,076,242
Mar 14, 2024142.70144.84139.40140.609,581,264
Mar 13, 2024151.35154.95148.80148.8010,638,382
Mar 12, 2024153.20155.80152.65154.2514,535,606
More Abrdn PLC Historic Prices >

Abrdn PLC Information

NameAbrdn PLCIndexFTSE 250
ISINGB00BF8Q6K64EpicABDN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS10,000Trading StatusClosed
Shares in Issue1.78 bnPrev Close139.60p
PE Ratio1396Market Cap£2.47 bn
Div Yield10.46Div per Share£0.07
EPS£0.08Div Cover1.0685
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Abrdn PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/10/23BUYMichael O'BrienNED126,300 @ £1.56£197,533.00
30/08/23BUYJohn DevineNED9,195 @ £1.63£15,000.00
30/08/23BUYJohn DevineNED15,319 @ £1.63£24,999.00
21/08/23BUYJonathan AsquithNED52,150 @ £1.62£84,655.00
23/03/23BUYMichael O'BrienNED47,480 @ £2.11£100,259.00
More Abrdn PLC Director Deals >

Abrdn PLC News