178.90p-8.35 (-4.46%)19 May 2022, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price178.85pHigh Price185.85p
Ask Price179.00pLow Price178.10p
Open Price185.20pSpread0.08%
Prev Close187.25pVolume7,015,086

Abrdn PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 2022193.55193.55187.00187.254,698,986
May 17, 2022188.95192.40188.15192.054,755,660
May 16, 2022187.95189.55186.85188.355,142,177
May 13, 2022185.45189.60184.30189.304,338,907
More Abrdn PLC Historic Prices >

Abrdn PLC Information

NameAbrdn PLCEpicABDN
ISINGB00BF8Q6K64CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS10,000Prev Close187.25p
Shares in Issue2.18 bnMarket Cap£3.90 bn
PE Ratio4.070004Div per Share£0.07
Div Yield7.8Div Cover5.6575
EPS£0.41EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3241
ROCEn/aQuick Ration/a
Current Ration/a

Abrdn PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/10/21DRIPStephanie BruceFD7,038 @ £2.52£17,765.00
30/09/21BUYStephanie BruceFD53,000 @ £2.56£135,495.00
11/08/21BUYDouglas FlintCH2,800 @ £2.91£8,142.00
11/08/21BUYDouglas FlintCH4,039 @ £2.90£11,733.00
11/08/21TINStephanie BruceFD109,729 @ £0.00£0.00
More Abrdn PLC Director Deals >

Abrdn PLC News