Shares Magazine
158.30p+4.65 (+3.03%)10 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 159.45p | High Price | 160.68p |
|---|---|---|---|
| Ask Price | 159.75p | Low Price | 152.65p |
| Open Price | 153.40p | Spread | 0.19% |
| Prev Close | 153.65p | Volume | 5,892,506 |
Abrdn PLC Videos
Abrdn PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 153.40 | 160.68 | 152.65 | 158.30 | 5,892,506 |
| May 9, 2024 | 153.05 | 155.70 | 152.65 | 153.65 | 2,665,286 |
| May 8, 2024 | 154.70 | 156.60 | 152.45 | 154.05 | 7,034,875 |
| May 7, 2024 | 157.55 | 158.90 | 154.10 | 154.25 | 8,348,081 |
Abrdn PLC Information
| Name | Abrdn PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BF8Q6K64 | Epic | ABDN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 1.78 bn | Prev Close | 153.65p |
| PE Ratio | 1583 | Market Cap | £2.82 bn |
| Div Yield | 9.22 | Div per Share | £0.07 |
| EPS | £0.08 | Div Cover | 1.0685 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Abrdn PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | SEXR | Stephen Bird | CEO | 29,942 @ £1.41 | £42,188.00 |
| 15/04/24 | EXR | Stephen Bird | CEO | 59,884 @ £0.00 | £0.00 |
| 11/04/24 | EXR | Stephen Bird | CEO | 38,554 @ £1.42 | £54,747.00 |
| 11/04/24 | SEXR | Stephen Bird | CEO | 19,277 @ £0.00 | £0.00 |
| 11/04/24 | SEXR | Stephen Bird | CEO | 85,533 @ £0.00 | £0.00 |
Abrdn PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.