Bid Price | 138.55p | High Price | 140.70p |
---|
Ask Price | 138.75p | Low Price | 136.22p |
---|
Open Price | 139.35p | Spread | 0.14% |
---|
Prev Close | 139.60p | Volume | 8,421,146 |
---|
Abrdn PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 139.35 | 140.70 | 136.22 | 138.45 | 8,421,146 |
Mar 15, 2024 | 142.00 | 143.05 | 139.25 | 139.60 | 27,076,242 |
Mar 14, 2024 | 142.70 | 144.84 | 139.40 | 140.60 | 9,581,264 |
Mar 13, 2024 | 151.35 | 154.95 | 148.80 | 148.80 | 10,638,382 |
Mar 12, 2024 | 153.20 | 155.80 | 152.65 | 154.25 | 14,535,606 |
More Abrdn PLC Historic Prices >Abrdn PLC Information
Name | Abrdn PLC | Index | FTSE 250 |
---|
ISIN | GB00BF8Q6K64 | Epic | ABDN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 1.78 bn | Prev Close | 139.60p |
---|
PE Ratio | 1396 | Market Cap | £2.47 bn |
---|
Div Yield | 10.46 | Div per Share | £0.07 |
---|
EPS | £0.08 | Div Cover | 1.0685 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Abrdn PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/10/23 | BUY | Michael O'Brien | NED | 126,300 @ £1.56 | £197,533.00 |
30/08/23 | BUY | John Devine | NED | 9,195 @ £1.63 | £15,000.00 |
30/08/23 | BUY | John Devine | NED | 15,319 @ £1.63 | £24,999.00 |
21/08/23 | BUY | Jonathan Asquith | NED | 52,150 @ £1.62 | £84,655.00 |
23/03/23 | BUY | Michael O'Brien | NED | 47,480 @ £2.11 | £100,259.00 |
More Abrdn PLC Director Deals >Abrdn PLC News