256.90p-0.80 (-0.31%)25 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price256.70pHigh Price258.90p
Ask Price256.90pLow Price254.86p
Open Price257.60pSpread0.08%
Prev Close257.70pVolume2,323,098

Abrdn PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021258.10258.50255.30257.701,832,079
Oct 21, 2021255.50256.90253.70256.202,606,465
Oct 20, 2021259.10259.40255.80257.502,389,433
Oct 19, 2021257.40259.70254.61259.102,452,598
Oct 18, 2021256.20258.60254.10257.004,304,018
More Abrdn PLC Historic Prices >

Abrdn PLC Information

NameAbrdn PLCEpicABDN
ISINGB00BF8Q6K64CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS7,500Prev Close257.70p
Shares in Issue2.18 bnMarket Cap£5.60 bn
PE Ratio3.94633Div per Share£0.07
Div Yield5.67Div Cover0.6438
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Abrdn PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/10/21DRIPStephanie BruceFD7,038 @ £2.52£17,765.00
30/09/21BUYStephanie BruceFD53,000 @ £2.56£135,495.00
11/08/21BUYDouglas FlintCH2,800 @ £2.91£8,142.00
11/08/21BUYDouglas FlintCH4,039 @ £2.90£11,733.00
11/08/21TINStephanie BruceFD109,729 @ £0.00£0.00
More Abrdn PLC Director Deals >

Abrdn PLC News