1. Share Prices

  2. Abrdn PLC (ABDN)

252.40p-2.00 (-0.79%)24 Sep 2021, 18:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Abrdn PLC Trades

DateTimePriceQuantityValue
Sep 24, 202116:35:21252.40p1,339,802£3,381,660.25
Sep 24, 202116:29:57252.70p1,256£3,173.91
Sep 24, 202116:29:56252.70p1,256£3,173.91
Sep 24, 202116:29:56252.70p659£1,665.29
Sep 24, 202116:29:54252.70p850£2,147.95
Sep 24, 202116:29:54252.70p59£149.09
Sep 24, 202116:29:54252.70p1,716£4,336.33
Sep 24, 202116:29:54252.70p1,025£2,590.18
Sep 24, 202116:29:54252.60p750£1,894.50
Sep 24, 202116:29:54252.60p1,000£2,526.00
Sep 24, 202116:29:54252.60p750£1,894.50
Sep 24, 202116:29:54252.40p750£1,893.00
Sep 24, 202116:29:54252.40p840£2,120.16
Sep 24, 202116:29:54252.40p696£1,756.70
Sep 24, 202116:29:54252.40p750£1,893.00
Sep 24, 202116:29:53252.60p148£373.85
Sep 24, 202116:29:53252.60p750£1,894.50
Sep 24, 202116:29:53252.60p750£1,894.50
Sep 24, 202116:29:53252.60p750£1,894.50
Sep 24, 202116:29:53252.60p750£1,894.50
Sep 24, 202116:29:53252.60p750£1,894.50
Sep 24, 202116:29:53252.60p750£1,894.50
Sep 24, 202116:29:53252.60p750£1,894.50
Sep 24, 202116:29:53252.60p750£1,894.50
Sep 24, 202116:29:53252.60p750£1,894.50
Sep 24, 202116:29:53252.60p750£1,894.50
Sep 24, 202116:29:53252.60p750£1,894.50
Sep 24, 202116:29:53252.60p1,716£4,334.62
Sep 24, 202116:29:53252.60p840£2,121.84
Sep 24, 202116:29:53252.60p676£1,707.58
Sep 24, 202116:29:53252.60p1,256£3,172.66
Sep 24, 202116:29:53252.60p750£1,894.50
Sep 24, 202116:29:53252.50p1,000£2,525.00
Sep 24, 202116:29:53252.50p1,256£3,171.40
Sep 24, 202116:29:53252.50p3,256£8,221.40
Sep 24, 202116:29:53252.50p241£608.53
Sep 24, 202116:29:47252.50p1,256£3,171.40
Sep 24, 202116:29:47252.50p750£1,893.75
Sep 24, 202116:29:47252.40p1,083£2,733.49
Sep 24, 202116:29:47252.40p269£678.96
Sep 24, 202116:29:47252.50p950£2,398.75
Sep 24, 202116:29:47252.50p293£739.83
Sep 24, 202116:29:47252.50p1,083£2,734.58
Sep 24, 202116:29:47252.50p1£2.53
Sep 24, 202116:29:47252.50p293£739.83
Sep 24, 202116:29:40252.50p2£5.05
Sep 24, 202116:29:39252.60p722£1,823.77
Sep 24, 202116:29:36252.50p293£739.83
Sep 24, 202116:29:35252.50p900£2,272.50
Sep 24, 202116:29:35252.50p363£916.58

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cineworld Group PLC71.524.84
National Express Group PLC248.004.55
Rolls-Royce Holdings PLC132.504.38
Easyjet PLC680.604.10
Ssp Group PLC277.203.36
Telecom Plus PLC1,204.003.26

Fallers

CompanyPrice% Chg
Darktrace PLC909.00-7.72
Draper Esprit PLC1,104.00-4.33
Auction Technology Group PLC1,372.00-4.06
Harbour Energy PLC344.60-3.90
Currys PLC134.30-3.80
Liontrust Asset Management PLC2,215.00-3.70