150.45p-4.10 (-2.65%)05 Jul 2022, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Abrdn PLC Trades

DateTimePriceQuantityValue
Jul 5, 202214:13:12150.45p100£150.45
Jul 5, 202214:12:58150.45p15£22.57
Jul 5, 202214:12:44150.35p581£873.53
Jul 5, 202214:12:18150.18p2,000£3,003.50
Jul 5, 202214:12:12150.25p3£4.51
Jul 5, 202214:11:42150.20p310£465.62
Jul 5, 202214:11:34150.25p587£881.97
Jul 5, 202214:11:34150.25p2,691£4,043.23
Jul 5, 202214:11:34150.30p577£867.23
Jul 5, 202214:11:34150.25p211£317.03
Jul 5, 202214:10:01150.15p142£213.21
Jul 5, 202214:09:59150.15p6£9.01
Jul 5, 202214:09:59150.15p7£10.51
Jul 5, 202214:09:59150.15p9£13.51
Jul 5, 202214:09:24150.10p309£463.81
Jul 5, 202214:09:24150.15p2,862£4,297.29
Jul 5, 202214:09:24150.15p309£463.96
Jul 5, 202214:09:24150.20p270£405.54
Jul 5, 202214:09:16150.20p2,154£3,235.31
Jul 5, 202214:09:16150.20p707£1,061.91
Jul 5, 202214:09:09150.30p40£60.12
Jul 5, 202214:08:54150.30p9£13.53
Jul 5, 202214:08:28150.35p2,304£3,464.06
Jul 5, 202214:07:55150.30p1,567£2,355.20
Jul 5, 202214:07:41150.55p290£436.60
Jul 5, 202214:07:41150.65p309£465.51
Jul 5, 202214:07:41150.65p2,173£3,273.62
Jul 5, 202214:07:41150.55p2,194£3,303.07
Jul 5, 202214:07:41150.55p2,173£3,271.45
Jul 5, 202214:07:38151.75p200,000£303,500.00
Jul 5, 202214:07:38150.45p291£437.81
Jul 5, 202214:07:38150.45p280£421.26
Jul 5, 202214:07:14150.45p247£371.61
Jul 5, 202214:07:14150.45p485£729.68
Jul 5, 202214:07:14150.45p569£856.06
Jul 5, 202214:07:11150.50p788£1,185.94
Jul 5, 202214:07:11150.50p2,070£3,115.35
Jul 5, 202214:07:11150.50p570£857.85
Jul 5, 202214:06:44150.45p2,132£3,207.59
Jul 5, 202214:06:14150.45p265£398.69
Jul 5, 202214:05:59150.35p194£291.68
Jul 5, 202214:05:28150.35p98£147.34
Jul 5, 202214:05:28150.35p10£15.04
Jul 5, 202214:04:34150.39p4£6.02
Jul 5, 202214:04:22150.40p2£3.01
Jul 5, 202214:03:57150.30p28£42.08
Jul 5, 202214:03:57150.30p46£69.14
Jul 5, 202214:03:47150.25p280£420.70
Jul 5, 202214:01:53150.15p486£729.73
Jul 5, 202214:00:21150.30p30£45.09