1. Share Prices

  2. Aberdeen Group PLC (ABDN)

194.70p-1.60 (-0.82%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:22194.70p10,998£21,413.11
Dec 12, 202516:35:22194.70p17,866£34,785.10
Dec 12, 202516:35:22194.70p9,341£18,186.93
Dec 12, 202516:35:22194.70p5,137£10,001.74
Dec 12, 202516:35:22194.70p1,364,222£2,656,140.23
Dec 12, 202516:29:43195.20p983£1,918.82
Dec 12, 202516:29:43195.20p3£5.86
Dec 12, 202516:29:43195.20p12£23.42
Dec 12, 202516:29:43195.20p18£35.14
Dec 12, 202516:29:43195.20p841£1,641.63
Dec 12, 202516:29:41195.10p967£1,886.62
Dec 12, 202516:29:10195.20p21£40.99
Dec 12, 202516:29:02195.10p185£360.94
Dec 12, 202516:29:02195.10p723£1,410.57
Dec 12, 202516:29:02195.10p1,363£2,659.21
Dec 12, 202516:28:52195.00p221£430.95
Dec 12, 202516:28:46195.00p76£148.20
Dec 12, 202516:28:45195.00p2,400£4,680.00
Dec 12, 202516:28:43195.00p0£0.00
Dec 12, 202516:28:25195.05p6,221£12,134.06
Dec 12, 202516:28:12195.10p1£1.95
Dec 12, 202516:27:49195.10p1£1.95
Dec 12, 202516:27:45195.10p114£222.41
Dec 12, 202516:27:34195.10p123£239.97
Dec 12, 202516:27:00195.05p100£195.05
Dec 12, 202516:26:35195.00p838£1,634.10
Dec 12, 202516:26:35195.00p914£1,782.30
Dec 12, 202516:26:33195.10p2£3.90
Dec 12, 202516:26:12195.00p1,825£3,558.75
Dec 12, 202516:26:12195.00p1,752£3,416.40
Dec 12, 202516:26:12195.00p756£1,474.20
Dec 12, 202516:26:12195.00p1,000£1,950.00
Dec 12, 202516:26:12195.00p1,363£2,657.85
Dec 12, 202516:26:12195.00p1,088£2,121.60
Dec 12, 202516:26:12195.10p365£712.12
Dec 12, 202516:26:12195.10p891£1,738.34
Dec 12, 202516:26:12195.10p493£961.84
Dec 12, 202516:26:12195.10p949£1,851.50
Dec 12, 202516:25:52195.00p1£1.95
Dec 12, 202516:25:52195.00p100£195.00
Dec 12, 202516:25:52195.00p944£1,840.80
Dec 12, 202516:25:52195.00p2,022£3,942.90
Dec 12, 202516:25:13194.90p816£1,590.38
Dec 12, 202516:25:00194.68p2£3.89
Dec 12, 202516:25:00194.90p2,128£4,147.47
Dec 12, 202516:25:00194.68p53£103.18
Dec 12, 202516:25:00194.90p2,128£4,147.47
Dec 12, 202516:25:00194.68p2£3.89
Dec 12, 202516:25:00194.68p53£103.18
Dec 12, 202516:24:56195.00p671£1,308.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.