Shares Magazine
150.45p-4.10 (-2.65%)05 Jul 2022, 14:13
Abrdn PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 5, 2022 | 14:13:12 | 150.45p | 100 | £150.45 |
| Jul 5, 2022 | 14:12:58 | 150.45p | 15 | £22.57 |
| Jul 5, 2022 | 14:12:44 | 150.35p | 581 | £873.53 |
| Jul 5, 2022 | 14:12:18 | 150.18p | 2,000 | £3,003.50 |
| Jul 5, 2022 | 14:12:12 | 150.25p | 3 | £4.51 |
| Jul 5, 2022 | 14:11:42 | 150.20p | 310 | £465.62 |
| Jul 5, 2022 | 14:11:34 | 150.25p | 587 | £881.97 |
| Jul 5, 2022 | 14:11:34 | 150.25p | 2,691 | £4,043.23 |
| Jul 5, 2022 | 14:11:34 | 150.30p | 577 | £867.23 |
| Jul 5, 2022 | 14:11:34 | 150.25p | 211 | £317.03 |
| Jul 5, 2022 | 14:10:01 | 150.15p | 142 | £213.21 |
| Jul 5, 2022 | 14:09:59 | 150.15p | 6 | £9.01 |
| Jul 5, 2022 | 14:09:59 | 150.15p | 7 | £10.51 |
| Jul 5, 2022 | 14:09:59 | 150.15p | 9 | £13.51 |
| Jul 5, 2022 | 14:09:24 | 150.10p | 309 | £463.81 |
| Jul 5, 2022 | 14:09:24 | 150.15p | 2,862 | £4,297.29 |
| Jul 5, 2022 | 14:09:24 | 150.15p | 309 | £463.96 |
| Jul 5, 2022 | 14:09:24 | 150.20p | 270 | £405.54 |
| Jul 5, 2022 | 14:09:16 | 150.20p | 2,154 | £3,235.31 |
| Jul 5, 2022 | 14:09:16 | 150.20p | 707 | £1,061.91 |
| Jul 5, 2022 | 14:09:09 | 150.30p | 40 | £60.12 |
| Jul 5, 2022 | 14:08:54 | 150.30p | 9 | £13.53 |
| Jul 5, 2022 | 14:08:28 | 150.35p | 2,304 | £3,464.06 |
| Jul 5, 2022 | 14:07:55 | 150.30p | 1,567 | £2,355.20 |
| Jul 5, 2022 | 14:07:41 | 150.55p | 290 | £436.60 |
| Jul 5, 2022 | 14:07:41 | 150.65p | 309 | £465.51 |
| Jul 5, 2022 | 14:07:41 | 150.65p | 2,173 | £3,273.62 |
| Jul 5, 2022 | 14:07:41 | 150.55p | 2,194 | £3,303.07 |
| Jul 5, 2022 | 14:07:41 | 150.55p | 2,173 | £3,271.45 |
| Jul 5, 2022 | 14:07:38 | 151.75p | 200,000 | £303,500.00 |
| Jul 5, 2022 | 14:07:38 | 150.45p | 291 | £437.81 |
| Jul 5, 2022 | 14:07:38 | 150.45p | 280 | £421.26 |
| Jul 5, 2022 | 14:07:14 | 150.45p | 247 | £371.61 |
| Jul 5, 2022 | 14:07:14 | 150.45p | 485 | £729.68 |
| Jul 5, 2022 | 14:07:14 | 150.45p | 569 | £856.06 |
| Jul 5, 2022 | 14:07:11 | 150.50p | 788 | £1,185.94 |
| Jul 5, 2022 | 14:07:11 | 150.50p | 2,070 | £3,115.35 |
| Jul 5, 2022 | 14:07:11 | 150.50p | 570 | £857.85 |
| Jul 5, 2022 | 14:06:44 | 150.45p | 2,132 | £3,207.59 |
| Jul 5, 2022 | 14:06:14 | 150.45p | 265 | £398.69 |
| Jul 5, 2022 | 14:05:59 | 150.35p | 194 | £291.68 |
| Jul 5, 2022 | 14:05:28 | 150.35p | 98 | £147.34 |
| Jul 5, 2022 | 14:05:28 | 150.35p | 10 | £15.04 |
| Jul 5, 2022 | 14:04:34 | 150.39p | 4 | £6.02 |
| Jul 5, 2022 | 14:04:22 | 150.40p | 2 | £3.01 |
| Jul 5, 2022 | 14:03:57 | 150.30p | 28 | £42.08 |
| Jul 5, 2022 | 14:03:57 | 150.30p | 46 | £69.14 |
| Jul 5, 2022 | 14:03:47 | 150.25p | 280 | £420.70 |
| Jul 5, 2022 | 14:01:53 | 150.15p | 486 | £729.73 |
| Jul 5, 2022 | 14:00:21 | 150.30p | 30 | £45.09 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dechra Pharmaceuticals PLC | 3,604.00 | 4.95 |
| Moneysupermarket.Com Group PLC | 181.50 | 3.24 |
| Ascential PLC | 269.80 | 2.90 |
| Segro PLC | 974.00 | 2.46 |
| Croda International PLC | 6,714.00 | 2.10 |
| Hammerson PLC | 19.41 | 1.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 80.33 | -7.18 |
| Ti Fluid Systems PLC | 142.00 | -6.95 |
| Anglo American PLC | 2,652.50 | -6.60 |
| Entain PLC | 1,133.00 | -6.56 |
| Wood Group (John) PLC | 145.62 | -6.32 |
| Chrysalis Investments Limited | 87.88 | -6.21 |
