1. Share Prices

  2. Abrdn PLC (ABDN)

136.20p-2.00 (-1.45%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:18136.20p1,502,169£2,045,954.18
Apr 19, 202416:29:47136.43p720£982.32
Apr 19, 202416:29:47136.45p133£181.48
Apr 19, 202416:29:47136.45p2£2.73
Apr 19, 202416:29:45136.45p654£892.38
Apr 19, 202416:29:41136.45p277£377.97
Apr 19, 202416:29:29136.45p89£121.44
Apr 19, 202416:29:29136.45p623£850.08
Apr 19, 202416:28:50136.45p2£2.73
Apr 19, 202416:28:50136.45p10£13.65
Apr 19, 202416:28:50136.45p217£296.10
Apr 19, 202416:28:50136.45p1,341£1,829.79
Apr 19, 202416:28:50136.45p150£204.68
Apr 19, 202416:28:50136.45p598£815.97
Apr 19, 202416:28:50136.45p3,600£4,912.20
Apr 19, 202416:27:00136.40p4,305£5,872.02
Apr 19, 202416:26:55136.40p144£196.42
Apr 19, 202416:26:55136.40p68£92.75
Apr 19, 202416:26:55136.40p366£499.22
Apr 19, 202416:26:53136.40p2,447£3,337.71
Apr 19, 202416:26:53136.40p2,448£3,339.07
Apr 19, 202416:26:53136.40p136£185.50
Apr 19, 202416:26:53136.35p856£1,167.16
Apr 19, 202416:26:39136.32p100£136.32
Apr 19, 202416:26:07136.35p2,447£3,336.48
Apr 19, 202416:26:07136.35p156£212.71
Apr 19, 202416:26:07136.35p2,448£3,337.85
Apr 19, 202416:25:56136.28p442£602.34
Apr 19, 202416:24:31136.30p4,110£5,601.93
Apr 19, 202416:24:31136.30p136£185.37
Apr 19, 202416:24:31136.25p332£452.35
Apr 19, 202416:24:31136.25p292£397.85
Apr 19, 202416:24:31136.25p1,623£2,211.34
Apr 19, 202416:24:28136.30p2,138£2,914.09
Apr 19, 202416:24:28136.30p309£421.17
Apr 19, 202416:24:28136.30p2,448£3,336.62
Apr 19, 202416:24:28136.30p1,394£1,900.02
Apr 19, 202416:24:28136.30p299£407.54
Apr 19, 202416:24:03136.35p2,447£3,336.48
Apr 19, 202416:24:03136.30p2,448£3,336.62
Apr 19, 202416:24:03136.30p2,447£3,335.26
Apr 19, 202416:24:03136.35p168£229.07
Apr 19, 202416:24:03136.35p1,573£2,144.79
Apr 19, 202416:24:03136.35p2,447£3,336.48
Apr 19, 202416:24:03136.35p168£229.07
Apr 19, 202416:24:03136.35p2,448£3,337.85
Apr 19, 202416:24:03136.35p134£182.71
Apr 19, 202416:23:38136.30p5,289£7,208.91
Apr 19, 202416:23:19136.30p1,106£1,507.48
Apr 19, 202416:23:19136.30p1,800£2,453.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10