1. Share Prices

  2. Abrdn PLC (ABDN)

238.60p-4.40 (-1.81%)21 Jan 2022, 14:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Abrdn PLC Trades

DateTimePriceQuantityValue
Jan 21, 202214:47:21238.80p977£2,333.08
Jan 21, 202214:47:21238.80p619£1,478.17
Jan 21, 202214:47:17238.60p553£1,319.46
Jan 21, 202214:47:17238.70p925£2,207.98
Jan 21, 202214:46:52238.70p1,439£3,434.89
Jan 21, 202214:46:52238.70p232£553.78
Jan 21, 202214:46:52238.70p1,125£2,685.38
Jan 21, 202214:46:52238.70p187£446.37
Jan 21, 202214:46:43238.70p33£78.77
Jan 21, 202214:46:43238.70p874£2,086.24
Jan 21, 202214:46:42238.60p152£362.67
Jan 21, 202214:46:42238.60p70£167.02
Jan 21, 202214:46:42238.60p402£959.17
Jan 21, 202214:46:42238.60p1,816£4,332.98
Jan 21, 202214:45:19238.40p787£1,876.21
Jan 21, 202214:45:12238.40p310£739.04
Jan 21, 202214:45:07238.30p2,328£5,547.62
Jan 21, 202214:45:07238.30p1,230£2,931.09
Jan 21, 202214:45:07238.30p687£1,637.12
Jan 21, 202214:45:07238.30p1,095£2,609.39
Jan 21, 202214:45:07238.30p243£579.07
Jan 21, 202214:44:48238.30p1,053£2,509.30
Jan 21, 202214:44:48238.40p1,015£2,419.76
Jan 21, 202214:44:17238.40p299£712.82
Jan 21, 202214:44:15238.50p788£1,879.38
Jan 21, 202214:44:15238.40p584£1,392.26
Jan 21, 202214:43:15238.60p2,308£5,506.89
Jan 21, 202214:43:15238.60p977£2,331.12
Jan 21, 202214:43:15238.60p710£1,694.06
Jan 21, 202214:43:15238.60p480£1,145.28
Jan 21, 202214:43:15238.60p1,139£2,717.65
Jan 21, 202214:43:15238.60p1,270£3,030.22
Jan 21, 202214:43:15238.60p505£1,204.93
Jan 21, 202214:43:15238.60p1,554£3,707.84
Jan 21, 202214:42:08238.60p1,300£3,101.80
Jan 21, 202214:42:02238.80p465£1,110.42
Jan 21, 202214:42:02238.80p1,950£4,656.60
Jan 21, 202214:42:02238.70p376£897.51
Jan 21, 202214:41:30238.60p16£38.18
Jan 21, 202214:41:30238.60p333£794.54
Jan 21, 202214:41:30238.60p957£2,283.40
Jan 21, 202214:41:30238.60p1,600£3,817.60
Jan 21, 202214:41:30238.60p238£567.87
Jan 21, 202214:41:30238.60p81£193.27
Jan 21, 202214:41:18238.55p11,050£26,359.98
Jan 21, 202214:41:11238.50p316£753.66
Jan 21, 202214:41:11238.50p900£2,146.50
Jan 21, 202214:41:11238.40p1,363£3,249.39
Jan 21, 202214:41:11238.50p1,504£3,587.04
Jan 21, 202214:41:07238.60p15£35.79

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC235.782.07
Airtel Africa PLC145.991.52
4Imprint Group PLC2,680.001.90
British American Tobacco PLC3,143.500.96
Premier Foods PLC120.091.26
Glaxosmithkline PLC1,648.400.72

Fallers

CompanyPrice% Chg
Playtech PLC583.00-20.19
Trainline PLC233.20-11.26
Baltic Classifieds Group PLC200.00-8.26
Trustpilot Group PLC216.92-6.82
Hochschild Mining PLC119.06-6.48
Carnival PLC1,367.60-6.32