1. Share Prices

  2. Coats Group PLC (COA)

64.20p-0.90 (-1.38%)29 Jun 2022, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coats Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 29, 202263.50p64.70p63.50p64.20p748,722
Jun 28, 202267.20p67.20p64.10p65.10p1,034,620
Jun 27, 202266.20p66.92p65.20p65.90p3,436,029
Jun 24, 202264.90p66.20p64.60p66.00p813,442
Jun 23, 202264.70p65.80p64.00p64.80p871,210
Jun 22, 202266.00p66.00p62.70p64.90p2,518,394
Jun 21, 202267.30p67.70p64.50p64.50p1,592,331
Jun 20, 202268.00p68.00p66.60p67.40p994,169
Jun 17, 202269.00p69.00p66.80p67.00p2,300,616
Jun 16, 202268.70p69.60p67.20p67.90p3,913,605
Jun 15, 202271.90p71.90p68.90p69.40p1,131,071
Jun 14, 202270.10p71.50p69.30p70.90p4,743,727
Jun 13, 202271.60p72.01p70.10p70.30p1,109,298
Jun 10, 202271.30p73.40p71.30p72.40p906,498
Jun 9, 202270.40p73.70p69.32p73.00p2,949,183
Jun 8, 202268.80p71.40p68.80p70.90p8,273,495
Jun 7, 202268.00p70.60p68.00p70.60p842,114
Jun 6, 202268.60p69.70p67.70p69.30p1,170,918
Jun 1, 202270.30p70.40p67.10p67.10p1,655,428
May 31, 202269.90p70.00p68.20p69.50p2,734,693
May 30, 202269.40p70.20p68.20p68.30p1,099,393
May 27, 202270.40p70.46p68.60p69.00p1,538,163
May 26, 202269.60p70.40p68.80p70.00p1,684,143
May 25, 202272.40p72.40p68.79p69.70p858,627
May 24, 202274.00p74.00p70.70p70.70p1,371,724
May 23, 202275.80p76.31p72.10p72.10p1,513,990
May 20, 202278.10p79.61p75.40p75.40p7,703,363
May 19, 202277.90p78.40p75.80p78.40p4,118,576
May 18, 202273.30p79.00p73.10p78.60p2,419,152
May 17, 202270.20p72.30p70.20p72.10p1,276,707
May 16, 202270.10p71.00p68.30p70.30p1,248,679
May 13, 202265.20p69.90p65.20p69.90p1,518,255
May 12, 202267.20p67.30p65.80p66.60p1,520,714
May 11, 202266.40p68.50p66.40p68.00p2,297,186
May 10, 202264.10p68.40p64.10p68.20p2,412,615
May 9, 202266.20p66.76p64.98p65.20p1,058,955
May 6, 202268.30p69.39p66.80p66.80p2,605,755
May 5, 202270.50p71.50p69.50p69.50p2,834,098
May 4, 202270.00p72.10p69.60p70.10p1,472,999
May 3, 202271.30p72.90p71.00p71.60p2,369,385
Apr 29, 202268.10p72.00p68.01p71.00p3,867,359
Apr 28, 202267.80p68.20p66.90p67.90p1,439,324
Apr 27, 202266.10p68.50p66.10p67.80p2,362,447
Apr 26, 202266.90p69.40p66.00p67.10p2,111,717
Apr 25, 202268.60p68.80p65.70p66.60p2,516,730
Apr 22, 202269.10p70.20p68.00p69.20p3,354,150
Apr 21, 202270.40p72.00p70.00p70.60p2,136,170
Apr 20, 202272.60p72.60p69.60p70.40p1,179,762
Apr 19, 202272.00p72.40p70.80p71.00p1,347,263
Apr 14, 202273.40p73.60p71.50p72.10p1,493,409
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
888 Holdings PLC175.405.54
Standard Chartered PLC638.602.90
Astrazeneca PLC11,054.002.48
Severn Trent PLC2,798.002.04
Lancashire Holdings Limited394.202.02
United Utilities Group PLC1,046.002.00