| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2020 | 195.15 | 195.70 | 185.425 | 185.65 | 15,804,112 |
| Oct 26, 2020 | 194.90 | 200.30 | 194.25 | 195.60 | 12,122,852 |
| Oct 23, 2020 | 193.45 | 197.947 | 192.45 | 197.40 | 13,845,014 |
| Oct 22, 2020 | 191.30 | 194.85 | 188.15 | 193.30 | 15,678,857 |
| Oct 21, 2020 | 192.50 | 192.50 | 188.25 | 189.80 | 17,786,304 |
| Name | Legal & General Group | Epic | LGEN |
|---|---|---|---|
| ISIN | GB0005603997 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Life Insurance |
| EMS | 7,500 | Prev Close | 185.65 |
| Shares in Issue (m) | 5,966.90 | Market Cap (£m) | 11,671.26 |
| PE Ratio | 6.33 | Div per Share (p) | 17.57 |
| Div Yield | 8.98 | Div Cover | 1.76 |
| EPS | 30.92 | EPS Growth (%) | 0.42 |
| PEG | 15.07 | DPS Growth (%) | 7.00 |
| ROCE | 0.38 | Net Gearing | 95.84 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/10/20 | BUY | Nigel Wilson | FD | 690 @ 192.25p | £1,327.00 |
| 02/10/20 | BUY | Stuart Davies | FD | 102 @ 192.25p | £196.00 |
| 02/10/20 | BUY | Kerrigan Procter | ED | 102 @ 192.25p | £196.00 |
| 01/10/20 | BUY | John Kingman | CH | 852 @ 192.63p | £1,641.00 |
| 01/10/20 | BUY | John Kingman | CH | 2,327 @ 190.05p | £4,422.00 |
You can opt out at any time.
