| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 259.60 | 264.00 | 259.50 | 263.30 | 16,829,027 |
| May 23, 2019 | 263.10 | 263.60 | 257.00 | 258.50 | 20,034,797 |
| May 22, 2019 | 272.70 | 273.70 | 264.20 | 264.20 | 26,813,288 |
| May 21, 2019 | 274.40 | 275.40 | 270.70 | 272.10 | 22,151,752 |
| May 20, 2019 | 277.60 | 277.90 | 270.79 | 272.00 | 20,483,787 |
| Name | Legal & General Group | Epic | LGEN |
|---|---|---|---|
| ISIN | GB0005603997 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Life Insurance |
| EMS | 7,500 | Prev Close | 263.30 |
| Shares in Issue (m) | 5,960.95 | Market Cap (£m) | 15,409.05 |
| PE Ratio | 8.40 | Div per Share (p) | 16.42 |
| Div Yield | 6.35 | Div Cover | 1.88 |
| EPS | 30.79 | EPS Growth (%) | -3.39 |
| PEG | -2.48 | DPS Growth (%) | 6.97 |
| ROCE | 0.43 | Net Gearing | 94.73 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 May | Deutsche Bank | Buy | 263.30 | 310.00 | - | Reiterates |
| 29 Apr | Jefferies International | Hold | 263.30 | 273.00 | 300.00 | Reiterates |
| 24 Apr | Shore Capital | Buy | 263.30 | 345.00 | - | Reiterates |
| 22 Mar | Shore Capital | Buy | 263.30 | - | 345.00 | Resumes |
| 18 Mar | JP Morgan Cazenove | Neutral | 263.30 | 239.00 | 285.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 May 2019 | Toby Strauss | Buy | 981 @ 280.30p | £2,749.74 |
| 01 May 2019 | Sir John Kingman | Buy | 587 @ 279.95p | £1,643.31 |
| 01 May 2019 | Sir John Kingman | Buy | 1,528 @ 280.30p | £4,282.98 |
| 01 May 2019 | Henrietta Baldock | Buy | 674 @ 280.30p | £1,889.22 |
| 01 May 2019 | George Lewis | Buy | 372 @ 280.30p | £1,042.72 |
