| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 254.00 | 256.30 | 254.00 | 256.20 | 12,225,788 |
| Sep 18, 2017 | 253.40 | 254.60 | 251.46 | 254.50 | 12,255,392 |
| Sep 15, 2017 | 254.00 | 254.00 | 249.93 | 251.50 | 22,892,923 |
| Sep 14, 2017 | 255.50 | 256.00 | 253.40 | 254.00 | 14,521,492 |
| Sep 13, 2017 | 257.50 | 258.50 | 255.90 | 255.90 | 16,004,536 |
| Company Name | Legal & General Group | Epic | LGEN |
|---|---|---|---|
| ISIN | GB0005603997 | Index | FTSE 100 |
| EMS | 10,000 | Prev Close | 256.60 |
| Shares in Issue (m) | 5,957.17 | Market Cap (£m) | 15,262.28 |
| PE Ratio | 12.07 | Div per Share (p) | 14.35 |
| Div Yield | 5.72 | Div Cover | 1.45 |
| EPS | 21.22 | EPS Growth (%) | 16.85 |
| PEG | 0.72 | DPS Growth (%) | 7.09 |
| ROCE | 0.40 | Net Gearing | 92.95 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Goldman Sachs | Neutral | 256.60 | 255.00 | 250.00 | Reiterates |
| 11 Sep | Barclays Capital | Overweight | 256.60 | 280.00 | 279.00 | Reiterates |
| 11 Sep | Jefferies International | Hold | 256.60 | 249.00 | 253.00 | Reiterates |
| 08 Sep | Deutsche Bank | Hold | 256.60 | - | - | Reiterates |
| 23 Aug | HSBC | Buy | 256.60 | 290.00 | 290.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Sep 2017 | Caroline Bradley | Buy | 664 @ 260.25p | £1,728.06 |
| 01 Sep 2017 | Toby Strauss | Buy | 966 @ 260.25p | £2,514.02 |
| 01 Sep 2017 | John Kingman | Buy | 633 @ 259.67p | £1,643.71 |
| 01 Sep 2017 | John Kingman | Buy | 1,342 @ 260.25p | £3,492.56 |
| 02 Aug 2017 | Nigel Wilson | Buy | 72 @ 269.15p | £193.79 |
