| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2020 | 188.50 | 188.943 | 184.00 | 185.15 | 25,593,370 |
| Sep 28, 2020 | 180.70 | 189.90 | 180.25 | 188.95 | 23,098,173 |
| Sep 25, 2020 | 179.85 | 181.10 | 176.301 | 178.00 | 16,551,876 |
| Sep 24, 2020 | 177.55 | 181.65 | 176.75 | 178.00 | 26,443,798 |
| Sep 23, 2020 | 180.50 | 183.75 | 178.825 | 180.25 | 22,615,542 |
| Name | Legal & General Group | Epic | LGEN |
|---|---|---|---|
| ISIN | GB0005603997 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Life Insurance |
| EMS | 7,500 | Prev Close | 185.15 |
| Shares in Issue (m) | 5,966.87 | Market Cap (£m) | 11,274.40 |
| PE Ratio | 6.11 | Div per Share (p) | 17.57 |
| Div Yield | 9.30 | Div Cover | 1.76 |
| EPS | 30.92 | EPS Growth (%) | 0.42 |
| PEG | 14.55 | DPS Growth (%) | 7.00 |
| ROCE | 0.38 | Net Gearing | 95.84 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/09/20 | DRIP | John Kingman | CH | 744 @ 188.60p | £1,403.00 |
| 25/09/20 | SELL | John Kingman | CH | 41,974 @ 177.35p | £74,441.00 |
| 25/09/20 | DRIP | John Kingman | CH | 2,164 @ 179.22p | £3,878.00 |
| 25/09/20 | DRIP | Toby Strauss | NED | 1,308 @ 179.22p | £2,344.00 |
| 02/09/20 | BUY | Nigel Wilson | FD | 93 @ 211.50p | £197.00 |
You can opt out at any time.
