248.80p-1.70 (-0.68%)05 Dec 2025, 08:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:17:37248.80p4£9.95
Dec 5, 202508:17:35248.80p11£27.37
Dec 5, 202508:17:35248.80p0£0.00
Dec 5, 202508:17:35248.80p1£2.49
Dec 5, 202508:17:35248.80p0£0.00
Dec 5, 202508:17:35248.80p21£52.25
Dec 5, 202508:17:35248.80p0£0.00
Dec 5, 202508:17:17248.80p1£2.49
Dec 5, 202508:17:17248.80p1£2.49
Dec 5, 202508:17:17248.60p1£2.49
Dec 5, 202508:17:17248.80p79£196.55
Dec 5, 202508:17:17248.80p0£0.00
Dec 5, 202508:17:17248.80p3£7.46
Dec 5, 202508:17:17248.80p0£0.00
Dec 5, 202508:17:17248.80p3£7.46
Dec 5, 202508:17:17248.80p1£2.49
Dec 5, 202508:17:17248.80p2£4.98
Dec 5, 202508:17:17248.80p0£0.00
Dec 5, 202508:17:17248.80p5£12.44
Dec 5, 202508:16:59248.60p0£0.00
Dec 5, 202508:16:59248.80p2£4.98
Dec 5, 202508:16:59248.80p1£2.49
Dec 5, 202508:16:59248.80p0£0.00
Dec 5, 202508:16:51248.70p1£2.49
Dec 5, 202508:16:51248.70p1£2.49
Dec 5, 202508:16:51248.70p4£9.95
Dec 5, 202508:16:51248.70p0£0.00
Dec 5, 202508:16:51248.70p4£9.95
Dec 5, 202508:16:51248.70p0£0.00
Dec 5, 202508:16:51248.65p2,408£5,987.49
Dec 5, 202508:16:51248.70p20£49.74
Dec 5, 202508:16:51248.70p1,465£3,643.46
Dec 5, 202508:16:51248.65p4,293£10,674.54
Dec 5, 202508:16:48248.60p3£7.46
Dec 5, 202508:16:48248.60p1£2.49
Dec 5, 202508:16:48248.60p4£9.94
Dec 5, 202508:16:48248.60p1,229£3,055.29
Dec 5, 202508:16:48248.55p1,760£4,374.48
Dec 5, 202508:16:45248.55p4£9.94
Dec 5, 202508:16:38248.60p1£2.49
Dec 5, 202508:16:38248.60p0£0.00
Dec 5, 202508:16:38248.60p9£22.37
Dec 5, 202508:16:38248.60p0£0.00
Dec 5, 202508:16:38248.60p19£47.23
Dec 5, 202508:16:38248.60p1£2.49
Dec 5, 202508:16:17248.60p2£4.97
Dec 5, 202508:16:16248.60p1£2.49
Dec 5, 202508:16:16248.60p1£2.49
Dec 5, 202508:16:16248.60p2£4.97
Dec 5, 202508:16:10248.60p1£2.49