Shares Magazine
248.80p-1.70 (-0.68%)05 Dec 2025, 08:17
Legal & General Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 08:17:37 | 248.80p | 4 | £9.95 |
| Dec 5, 2025 | 08:17:35 | 248.80p | 11 | £27.37 |
| Dec 5, 2025 | 08:17:35 | 248.80p | 0 | £0.00 |
| Dec 5, 2025 | 08:17:35 | 248.80p | 1 | £2.49 |
| Dec 5, 2025 | 08:17:35 | 248.80p | 0 | £0.00 |
| Dec 5, 2025 | 08:17:35 | 248.80p | 21 | £52.25 |
| Dec 5, 2025 | 08:17:35 | 248.80p | 0 | £0.00 |
| Dec 5, 2025 | 08:17:17 | 248.80p | 1 | £2.49 |
| Dec 5, 2025 | 08:17:17 | 248.80p | 1 | £2.49 |
| Dec 5, 2025 | 08:17:17 | 248.60p | 1 | £2.49 |
| Dec 5, 2025 | 08:17:17 | 248.80p | 79 | £196.55 |
| Dec 5, 2025 | 08:17:17 | 248.80p | 0 | £0.00 |
| Dec 5, 2025 | 08:17:17 | 248.80p | 3 | £7.46 |
| Dec 5, 2025 | 08:17:17 | 248.80p | 0 | £0.00 |
| Dec 5, 2025 | 08:17:17 | 248.80p | 3 | £7.46 |
| Dec 5, 2025 | 08:17:17 | 248.80p | 1 | £2.49 |
| Dec 5, 2025 | 08:17:17 | 248.80p | 2 | £4.98 |
| Dec 5, 2025 | 08:17:17 | 248.80p | 0 | £0.00 |
| Dec 5, 2025 | 08:17:17 | 248.80p | 5 | £12.44 |
| Dec 5, 2025 | 08:16:59 | 248.60p | 0 | £0.00 |
| Dec 5, 2025 | 08:16:59 | 248.80p | 2 | £4.98 |
| Dec 5, 2025 | 08:16:59 | 248.80p | 1 | £2.49 |
| Dec 5, 2025 | 08:16:59 | 248.80p | 0 | £0.00 |
| Dec 5, 2025 | 08:16:51 | 248.70p | 1 | £2.49 |
| Dec 5, 2025 | 08:16:51 | 248.70p | 1 | £2.49 |
| Dec 5, 2025 | 08:16:51 | 248.70p | 4 | £9.95 |
| Dec 5, 2025 | 08:16:51 | 248.70p | 0 | £0.00 |
| Dec 5, 2025 | 08:16:51 | 248.70p | 4 | £9.95 |
| Dec 5, 2025 | 08:16:51 | 248.70p | 0 | £0.00 |
| Dec 5, 2025 | 08:16:51 | 248.65p | 2,408 | £5,987.49 |
| Dec 5, 2025 | 08:16:51 | 248.70p | 20 | £49.74 |
| Dec 5, 2025 | 08:16:51 | 248.70p | 1,465 | £3,643.46 |
| Dec 5, 2025 | 08:16:51 | 248.65p | 4,293 | £10,674.54 |
| Dec 5, 2025 | 08:16:48 | 248.60p | 3 | £7.46 |
| Dec 5, 2025 | 08:16:48 | 248.60p | 1 | £2.49 |
| Dec 5, 2025 | 08:16:48 | 248.60p | 4 | £9.94 |
| Dec 5, 2025 | 08:16:48 | 248.60p | 1,229 | £3,055.29 |
| Dec 5, 2025 | 08:16:48 | 248.55p | 1,760 | £4,374.48 |
| Dec 5, 2025 | 08:16:45 | 248.55p | 4 | £9.94 |
| Dec 5, 2025 | 08:16:38 | 248.60p | 1 | £2.49 |
| Dec 5, 2025 | 08:16:38 | 248.60p | 0 | £0.00 |
| Dec 5, 2025 | 08:16:38 | 248.60p | 9 | £22.37 |
| Dec 5, 2025 | 08:16:38 | 248.60p | 0 | £0.00 |
| Dec 5, 2025 | 08:16:38 | 248.60p | 19 | £47.23 |
| Dec 5, 2025 | 08:16:38 | 248.60p | 1 | £2.49 |
| Dec 5, 2025 | 08:16:17 | 248.60p | 2 | £4.97 |
| Dec 5, 2025 | 08:16:16 | 248.60p | 1 | £2.49 |
| Dec 5, 2025 | 08:16:16 | 248.60p | 1 | £2.49 |
| Dec 5, 2025 | 08:16:16 | 248.60p | 2 | £4.97 |
| Dec 5, 2025 | 08:16:10 | 248.60p | 1 | £2.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 206.90 | 12.29 |
| Trustpilot Group PLC | 141.10 | 9.21 |
| Greggs PLC | 1,683.00 | 5.85 |
| Ceres Power Holdings PLC | 355.80 | 5.64 |
| Elementis PLC | 165.60 | 3.37 |
| Bluefield Solar Income Fund Limited | 72.90 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,016.00 | -5.05 |
| Baltic Classifieds Group PLC | 179.00 | -3.76 |
| Harbour Energy PLC | 203.20 | -3.05 |
| Patria Private Equity Trust PLC | 591.00 | -2.80 |
| BP PLC | 453.45 | -2.48 |
| AJ Bell PLC | 474.80 | -1.98 |