1. Share Prices

  2. Legal & General Group PLC (LGEN)

250.50p+0.50 (+0.20%)04 Dec 2025, 06:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Group PLC Trades

DateTimePriceQuantityValue
Dec 4, 202514:13:44249.80p89£222.32
Dec 4, 202514:10:01250.00p0£0.00
Dec 4, 202514:10:00250.00p0£0.00
Dec 4, 202514:10:00250.00p0£0.00
Dec 4, 202514:10:00250.00p1£2.50
Dec 4, 202514:10:00250.00p0£0.00
Dec 4, 202514:10:00250.00p0£0.00
Dec 4, 202514:10:00250.00p0£0.00
Dec 4, 202514:10:00250.00p0£0.00
Dec 4, 202514:10:00250.00p0£0.00
Dec 4, 202514:10:00250.00p0£0.00
Dec 4, 202514:10:00250.00p0£0.00
Dec 4, 202514:10:00250.00p0£0.00
Dec 4, 202514:10:00250.00p0£0.00
Dec 4, 202514:10:00250.00p4£10.00
Dec 4, 202514:10:00250.00p0£0.00
Dec 4, 202514:10:00250.00p0£0.00
Dec 4, 202514:10:00250.00p2£5.00
Dec 4, 202514:10:00250.00p1£2.50
Dec 4, 202514:10:00250.00p1£2.50
Dec 4, 202514:10:00250.00p1£2.50
Dec 4, 202514:10:00250.00p1£2.50
Dec 4, 202514:09:59250.00p1£2.50
Dec 4, 202514:09:59250.00p0£0.00
Dec 4, 202513:41:27250.30p0£0.00
Dec 4, 202513:41:27250.30p0£0.00
Dec 4, 202513:38:31250.20p0£0.00
Dec 4, 202513:26:53249.80p0£0.00
Dec 4, 202513:26:53249.80p3£7.49
Dec 4, 202513:26:53250.00p5£12.50
Dec 4, 202514:02:00250.20p0£0.00
Dec 4, 202514:02:00250.20p0£0.00
Dec 4, 202513:48:39250.00p0£0.00
Dec 4, 202513:48:39250.00p0£0.00
Dec 4, 202513:48:39250.00p0£0.00
Dec 4, 202513:48:39250.00p0£0.00
Dec 4, 202513:48:40250.00p0£0.00
Dec 4, 202513:48:39250.00p0£0.00
Dec 4, 202513:48:39250.00p0£0.00
Dec 4, 202513:48:39250.00p1£2.50
Dec 4, 202513:48:39250.00p0£0.00
Dec 4, 202513:48:39250.00p0£0.00
Dec 4, 202513:48:39250.00p2£5.00
Dec 4, 202513:48:39250.00p0£0.00
Dec 4, 202513:48:39250.00p0£0.00
Dec 4, 202513:48:39250.00p0£0.00
Dec 4, 202513:48:39250.00p0£0.00
Dec 4, 202513:48:39250.00p0£0.00
Dec 4, 202513:48:39250.00p0£0.00
Dec 4, 202513:48:38250.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.