Shares Magazine
234.40p+1.60 (+0.69%)26 Apr 2024, 16:35
Legal & General Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 26, 2024 | 16:35:20 | 234.40p | 3,959,447 | £9,280,943.77 |
| Apr 26, 2024 | 16:29:56 | 234.36p | 6,000 | £14,061.84 |
| Apr 26, 2024 | 16:29:55 | 234.40p | 10 | £23.44 |
| Apr 26, 2024 | 16:29:55 | 234.40p | 3 | £7.03 |
| Apr 26, 2024 | 16:29:53 | 234.35p | 3,000 | £7,030.47 |
| Apr 26, 2024 | 16:29:51 | 234.40p | 848 | £1,987.71 |
| Apr 26, 2024 | 16:29:47 | 234.36p | 10,000 | £23,436.39 |
| Apr 26, 2024 | 16:29:47 | 234.40p | 914 | £2,142.42 |
| Apr 26, 2024 | 16:29:47 | 234.40p | 1,711 | £4,010.58 |
| Apr 26, 2024 | 16:29:47 | 234.40p | 6 | £14.06 |
| Apr 26, 2024 | 16:29:47 | 234.40p | 1,586 | £3,717.58 |
| Apr 26, 2024 | 16:29:47 | 234.40p | 4,352 | £10,201.09 |
| Apr 26, 2024 | 16:29:47 | 234.40p | 635 | £1,488.44 |
| Apr 26, 2024 | 16:29:47 | 234.40p | 598 | £1,401.71 |
| Apr 26, 2024 | 16:29:44 | 234.40p | 5 | £11.72 |
| Apr 26, 2024 | 16:29:42 | 234.35p | 201 | £471.05 |
| Apr 26, 2024 | 16:29:38 | 234.30p | 66 | £154.64 |
| Apr 26, 2024 | 16:29:38 | 234.30p | 29 | £67.95 |
| Apr 26, 2024 | 16:29:35 | 234.40p | 1 | £2.34 |
| Apr 26, 2024 | 16:29:27 | 234.30p | 419 | £981.73 |
| Apr 26, 2024 | 16:29:24 | 234.30p | 3,000 | £7,028.94 |
| Apr 26, 2024 | 16:29:23 | 234.30p | 1,667 | £3,905.78 |
| Apr 26, 2024 | 16:29:23 | 234.30p | 4,448 | £10,421.66 |
| Apr 26, 2024 | 16:29:23 | 234.30p | 2,782 | £6,518.23 |
| Apr 26, 2024 | 16:29:23 | 234.30p | 6,700 | £15,698.10 |
| Apr 26, 2024 | 16:29:23 | 234.30p | 4,625 | £10,836.38 |
| Apr 26, 2024 | 16:29:23 | 234.30p | 4,200 | £9,840.60 |
| Apr 26, 2024 | 16:29:22 | 234.30p | 2,121 | £4,969.55 |
| Apr 26, 2024 | 16:29:23 | 234.30p | 1,844 | £4,320.49 |
| Apr 26, 2024 | 16:29:23 | 234.30p | 2,926 | £6,855.62 |
| Apr 26, 2024 | 16:29:19 | 234.30p | 4,267 | £9,997.67 |
| Apr 26, 2024 | 16:29:08 | 234.20p | 21 | £49.18 |
| Apr 26, 2024 | 16:29:05 | 234.32p | 6,726 | £15,760.22 |
| Apr 26, 2024 | 16:29:04 | 234.40p | 3 | £7.03 |
| Apr 26, 2024 | 16:29:01 | 234.33p | 12,733 | £29,836.98 |
| Apr 26, 2024 | 16:28:53 | 234.30p | 8,264 | £19,362.55 |
| Apr 26, 2024 | 16:28:53 | 234.30p | 1,712 | £4,011.22 |
| Apr 26, 2024 | 16:28:53 | 234.30p | 4,625 | £10,836.38 |
| Apr 26, 2024 | 16:28:53 | 234.30p | 4,302 | £10,079.59 |
| Apr 26, 2024 | 16:28:53 | 234.30p | 609 | £1,426.89 |
| Apr 26, 2024 | 16:28:53 | 234.30p | 610 | £1,429.23 |
| Apr 26, 2024 | 16:28:53 | 234.30p | 4,878 | £11,429.15 |
| Apr 26, 2024 | 16:28:51 | 234.30p | 548 | £1,283.96 |
| Apr 26, 2024 | 16:28:51 | 234.30p | 4,625 | £10,836.38 |
| Apr 26, 2024 | 16:28:51 | 234.30p | 1,912 | £4,479.82 |
| Apr 26, 2024 | 16:28:51 | 234.30p | 4,922 | £11,532.25 |
| Apr 26, 2024 | 16:28:51 | 234.30p | 2,457 | £5,756.75 |
| Apr 26, 2024 | 16:28:51 | 234.30p | 2,836 | £6,644.75 |
| Apr 26, 2024 | 16:28:51 | 234.30p | 7,700 | £18,041.10 |
| Apr 26, 2024 | 16:28:23 | 234.20p | 2,122 | £4,969.76 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.77 | -6.47 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 354.21 | -2.23 |