Shares Magazine
254.50p+1.30 (+0.51%)16 Jul 2025, 11:09
Legal & General Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 16, 2025 | 11:09:49 | 254.50p | 2,642 | £6,723.89 |
| Jul 16, 2025 | 11:09:48 | 254.60p | 1 | £2.55 |
| Jul 16, 2025 | 11:09:37 | 254.50p | 1 | £2.55 |
| Jul 16, 2025 | 11:09:28 | 254.60p | 10,000 | £25,460.00 |
| Jul 16, 2025 | 11:09:28 | 254.60p | 10,000 | £25,460.00 |
| Jul 16, 2025 | 11:09:10 | 254.60p | 4 | £10.18 |
| Jul 16, 2025 | 11:09:10 | 254.60p | 1 | £2.55 |
| Jul 16, 2025 | 11:09:07 | 254.60p | 1 | £2.55 |
| Jul 16, 2025 | 11:09:02 | 254.50p | 1,701 | £4,329.05 |
| Jul 16, 2025 | 11:09:02 | 254.50p | 441 | £1,122.35 |
| Jul 16, 2025 | 11:09:02 | 254.50p | 2 | £5.09 |
| Jul 16, 2025 | 11:08:42 | 254.44p | 904 | £2,300.18 |
| Jul 16, 2025 | 11:08:36 | 254.50p | 0 | £0.00 |
| Jul 16, 2025 | 11:08:32 | 254.47p | 386 | £982.24 |
| Jul 16, 2025 | 11:08:08 | 254.50p | 5 | £12.73 |
| Jul 16, 2025 | 11:07:59 | 254.50p | 19 | £48.35 |
| Jul 16, 2025 | 11:07:34 | 254.43p | 775 | £1,971.85 |
| Jul 16, 2025 | 11:07:25 | 254.50p | 1,377 | £3,504.47 |
| Jul 16, 2025 | 11:07:25 | 254.50p | 3,137 | £7,983.67 |
| Jul 16, 2025 | 11:07:05 | 254.43p | 10,000 | £25,443.11 |
| Jul 16, 2025 | 11:06:50 | 254.50p | 0 | £0.00 |
| Jul 16, 2025 | 11:06:50 | 254.50p | 0 | £0.00 |
| Jul 16, 2025 | 11:06:50 | 254.50p | 0 | £0.00 |
| Jul 16, 2025 | 11:06:50 | 254.50p | 0 | £0.00 |
| Jul 16, 2025 | 11:06:24 | 254.40p | 2 | £5.09 |
| Jul 16, 2025 | 11:06:24 | 254.40p | 0 | £0.00 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 0 | £0.00 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 2 | £5.09 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 2 | £5.09 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 2 | £5.09 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 2 | £5.09 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 0 | £0.00 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 0 | £0.00 |
| Jul 16, 2025 | 11:06:24 | 254.40p | 0 | £0.00 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 2 | £5.09 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 0 | £0.00 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 0 | £0.00 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 2 | £5.09 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 2 | £5.09 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 0 | £0.00 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 0 | £0.00 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 2 | £5.09 |
| Jul 16, 2025 | 11:06:24 | 254.40p | 1 | £2.54 |
| Jul 16, 2025 | 11:06:24 | 254.40p | 0 | £0.00 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 0 | £0.00 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 0 | £0.00 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 0 | £0.00 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 2 | £5.09 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 1 | £2.54 |
| Jul 16, 2025 | 11:06:23 | 254.40p | 2 | £5.09 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Lion Finance Group PLC | 7,385.00 | 3.72 |
| Bloomsbury Publishing PLC | 504.40 | 3.57 |
| Intermediate Capital Group PLC | 2,041.41 | 3.26 |
| Rhi Magnesita N.V. | 3,085.00 | 3.01 |
| Bytes Technology Group PLC | 338.20 | 2.48 |
| Trustpilot Group PLC | 277.96 | 2.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 75.97 | -4.92 |
| Safestore Holdings PLC | 655.00 | -2.60 |
| Land Securities Group PLC | 564.50 | -2.25 |
| Metro Bank Holdings PLC | 130.60 | -1.80 |
| Hays PLC | 65.95 | -1.93 |
| B&M European Value Retail S.A. | 229.90 | -1.88 |