1. Share Prices

  2. Legal & General Group PLC (LGEN)

254.50p+1.40 (+0.55%)20 Jun 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 20, 2025254.70p256.70p253.80p254.50p26,083,778
Jun 19, 2025252.50p254.80p252.20p253.10p17,851,833
Jun 18, 2025253.90p256.10p253.50p253.50p32,208,414
Jun 17, 2025253.50p254.40p250.80p253.30p17,431,378
Jun 16, 2025253.00p257.20p252.70p256.40p13,562,421
Jun 13, 2025250.80p252.90p249.40p252.90p19,765,037
Jun 12, 2025253.70p254.90p252.41p253.30p18,936,249
Jun 11, 2025257.80p258.90p254.30p255.70p17,159,654
Jun 10, 2025258.00p259.80p257.30p257.60p21,721,006
Jun 9, 2025256.80p259.00p256.10p257.30p20,204,058
Jun 6, 2025256.60p258.30p255.00p256.10p17,687,515
Jun 5, 2025254.70p257.90p253.40p257.90p25,345,025
Jun 4, 2025254.90p255.20p253.60p254.60p16,835,707
Jun 3, 2025254.40p255.10p251.80p253.70p22,063,391
Jun 2, 2025247.90p254.90p247.50p254.10p34,266,774
May 30, 2025247.40p250.70p247.40p248.70p27,707,771
May 29, 2025244.10p247.55p243.60p246.80p53,768,569
May 28, 2025243.80p243.90p241.70p242.60p27,431,497
May 27, 2025240.90p244.00p240.90p243.50p25,400,723
May 23, 2025240.50p241.80p234.50p239.30p30,284,057
May 22, 2025240.30p241.60p238.80p240.60p21,220,190
May 21, 2025241.40p242.50p239.30p241.80p21,185,867
May 20, 2025240.80p242.70p239.95p242.70p18,805,375
May 19, 2025240.50p241.60p238.85p240.80p22,150,080
May 16, 2025242.40p243.70p241.20p242.40p21,893,120
May 15, 2025239.50p242.20p237.80p241.80p28,726,908
May 14, 2025238.40p240.80p237.40p240.30p16,396,021
May 13, 2025238.70p240.90p238.40p239.10p17,654,592
May 12, 2025242.70p244.80p237.30p239.70p26,835,100
May 9, 2025239.70p241.80p237.50p240.60p18,582,258
May 8, 2025241.10p243.00p239.30p239.30p22,132,201
May 7, 2025239.80p241.70p238.90p239.90p52,202,978
May 6, 2025240.10p242.00p238.10p239.70p19,647,571
May 2, 2025237.40p240.39p236.20p237.80p27,719,076
May 1, 2025234.00p236.50p232.70p235.80p16,319,286
Apr 30, 2025236.50p237.50p233.00p234.50p31,525,627
Apr 29, 2025238.00p239.40p235.40p235.70p21,377,479
Apr 28, 2025238.60p239.50p236.40p236.60p19,792,823
Apr 25, 2025237.70p238.80p236.30p237.60p20,206,766
Apr 24, 2025236.60p239.10p235.60p237.20p30,489,740
Apr 23, 2025253.00p253.90p250.30p251.10p38,738,225
Apr 22, 2025247.60p250.90p247.20p249.80p36,036,734
Apr 17, 2025246.60p248.80p244.30p247.60p15,854,471
Apr 16, 2025242.30p247.73p241.10p246.30p19,386,442
Apr 15, 2025240.00p244.00p239.40p243.00p17,899,410
Apr 14, 2025235.10p239.80p233.40p238.40p19,406,063
Apr 11, 2025229.20p233.60p216.27p230.60p23,659,112
Apr 10, 2025234.70p238.75p226.50p227.70p44,246,584
Apr 9, 2025219.10p222.80p215.30p217.90p47,544,779
Apr 8, 2025218.40p227.80p215.20p224.20p43,151,401
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC365.004.14
Hays PLC65.854.03
Carnival PLC1,589.503.99
Metro Bank Holdings PLC130.803.97
Moonpig Group PLC253.003.69
Foresight Solar Fund Limited85.403.64
Risers/fallers data from previous trading day. Today's data available from 8:15am.