240.30p-1.00 (-0.41%)27 Feb 2024, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Legal & General Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 26, 2024240.70p242.90p239.20p241.30p20,318,817
Feb 23, 2024241.20p242.10p238.70p242.00p19,380,919
Feb 22, 2024241.40p243.10p239.50p241.00p17,682,489
Feb 21, 2024241.10p242.30p239.59p240.00p26,206,556
Feb 20, 2024237.80p244.10p237.80p241.40p9,931,904
Feb 19, 2024240.00p240.60p237.60p238.70p9,780,555
Feb 16, 2024239.70p240.20p237.75p240.20p12,117,472
Feb 15, 2024237.20p238.10p235.00p237.40p8,833,325
Feb 14, 2024232.20p237.40p231.80p235.20p19,100,739
Feb 13, 2024234.80p235.50p229.40p230.80p13,350,131
Feb 12, 2024234.20p237.13p233.50p235.50p24,964,661
Feb 9, 2024239.10p239.15p232.10p233.80p38,103,765
Feb 8, 2024244.20p245.90p241.29p241.30p13,794,618
Feb 7, 2024251.50p252.50p243.30p244.10p33,029,294
Feb 6, 2024250.10p253.00p245.80p251.50p22,425,691
Feb 5, 2024253.30p254.70p248.00p249.30p19,093,886
Feb 2, 2024253.90p254.90p252.00p253.50p13,608,096
Feb 1, 2024252.50p257.90p250.70p250.90p10,854,614
Jan 31, 2024258.10p259.00p254.98p255.00p12,171,897
Jan 30, 2024254.50p257.75p253.70p256.30p21,404,994
Jan 29, 2024256.00p256.20p251.96p253.80p11,414,815
Jan 26, 2024253.20p256.30p251.70p255.50p11,485,518
Jan 25, 2024253.00p254.00p251.50p252.70p10,034,953
Jan 24, 2024250.85p253.41p250.30p253.40p8,562,692
Jan 23, 2024252.00p253.40p250.20p250.20p11,708,476
Jan 22, 2024249.10p251.20p247.80p250.60p14,079,128
Jan 19, 2024246.90p248.60p246.10p246.70p14,824,849
Jan 18, 2024240.60p246.00p240.50p244.90p11,344,155
Jan 17, 2024242.00p242.70p239.80p240.60p13,424,079
Jan 16, 2024251.50p251.70p246.50p247.50p44,448,887
Jan 15, 2024251.70p253.90p251.15p252.50p10,394,880
Jan 12, 2024248.90p253.30p248.90p251.30p16,902,427
Jan 11, 2024251.80p254.00p247.27p247.70p11,802,208
Jan 10, 2024250.50p251.80p248.00p249.40p16,283,359
Jan 9, 2024250.80p251.30p248.30p250.70p14,823,587
Jan 8, 2024244.60p250.70p244.50p250.60p14,576,413
Jan 5, 2024244.40p245.02p241.40p243.80p10,915,918
Jan 4, 2024243.70p246.90p243.70p246.20p6,999,415
Jan 3, 2024248.10p249.80p243.20p244.40p11,044,902
Jan 2, 2024250.90p252.50p247.10p248.50p7,541,483
Dec 29, 2023251.70p252.20p250.70p251.10p4,512,036
Dec 28, 2023252.10p253.10p249.95p251.30p4,811,948
Dec 27, 2023250.10p251.90p248.90p251.30p6,433,254
Dec 22, 2023247.90p250.90p247.10p250.10p3,608,197
Dec 21, 2023249.70p252.80p247.40p248.60p9,322,364
Dec 20, 2023250.40p252.30p244.20p251.20p20,398,080
Dec 19, 2023245.00p246.80p243.30p245.70p7,359,757
Dec 18, 2023245.00p248.00p243.50p244.90p8,860,788
Dec 15, 2023247.00p249.20p245.60p246.50p24,939,723
Dec 14, 2023245.30p249.70p240.40p245.90p17,358,495
Showing 1 to 50 of 252