1. Share Prices

  2. Legal & General Group PLC (LGEN)

229.50p+1.40 (+0.61%)26 Jul 2024, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024227.20p230.60p227.00p229.50p13,106,639
Jul 25, 2024226.00p228.10p225.00p228.10p14,118,118
Jul 24, 2024228.00p229.83p227.20p227.20p14,241,825
Jul 23, 2024232.90p232.90p229.50p229.90p10,840,017
Jul 22, 2024227.20p230.00p227.00p229.40p21,413,404
Jul 19, 2024226.90p229.01p225.60p226.90p8,923,477
Jul 18, 2024229.30p230.50p225.60p228.50p12,674,241
Jul 17, 2024227.20p228.70p225.30p227.00p24,935,988
Jul 16, 2024231.10p233.80p229.60p230.40p33,744,969
Jul 15, 2024231.90p233.80p230.20p232.40p11,898,940
Jul 12, 2024234.40p235.90p231.80p232.40p14,041,248
Jul 11, 2024232.80p234.40p230.60p233.20p10,093,829
Jul 10, 2024229.60p232.16p227.40p232.00p15,518,364
Jul 9, 2024231.30p233.70p228.70p228.80p20,490,334
Jul 8, 2024231.80p234.90p230.30p231.40p16,500,435
Jul 5, 2024234.60p236.30p231.40p232.30p12,193,275
Jul 4, 2024231.70p234.40p229.40p233.40p12,942,780
Jul 3, 2024228.00p230.90p228.00p230.80p18,406,867
Jul 2, 2024227.70p230.30p226.20p226.80p11,356,089
Jul 1, 2024229.60p232.00p225.60p228.90p11,643,579
Jun 28, 2024227.80p230.50p226.00p227.00p12,362,402
Jun 27, 2024228.00p229.42p226.10p226.30p11,396,061
Jun 26, 2024228.80p229.80p226.10p227.50p19,019,803
Jun 25, 2024230.20p231.80p228.70p229.20p35,672,226
Jun 24, 2024231.00p232.70p229.10p230.40p62,628,374
Jun 21, 2024231.20p232.70p228.60p231.10p60,446,283
Jun 20, 2024227.70p231.74p226.10p231.30p30,536,784
Jun 19, 2024227.00p230.40p227.00p227.50p26,847,788
Jun 18, 2024229.70p229.90p225.70p226.80p23,095,743
Jun 17, 2024226.70p230.00p226.60p227.60p40,111,637
Jun 14, 2024224.50p229.70p222.80p224.70p28,942,641
Jun 13, 2024229.70p231.80p223.70p223.70p57,892,300
Jun 12, 2024233.80p244.60p228.00p229.80p82,239,835
Jun 11, 2024247.70p249.20p243.10p243.10p23,604,619
Jun 10, 2024246.50p250.60p245.50p246.00p22,073,530
Jun 7, 2024253.40p255.10p249.10p249.10p29,005,354
Jun 6, 2024250.00p253.80p248.00p253.50p14,909,368
Jun 5, 2024252.40p252.70p249.40p249.50p10,958,299
Jun 4, 2024251.80p252.80p249.70p250.80p10,471,967
Jun 3, 2024254.00p257.60p251.30p251.90p39,446,998
May 31, 2024250.80p253.10p249.30p250.00p46,285,092
May 30, 2024247.60p251.90p246.00p251.20p11,349,216
May 29, 2024251.60p254.40p247.90p248.80p19,961,636
May 28, 2024250.20p252.81p246.40p252.80p17,967,941
May 24, 2024244.30p248.14p242.70p247.90p11,430,338
May 23, 2024247.60p250.45p245.20p245.20p34,112,551
May 22, 2024250.30p254.00p247.10p248.60p18,841,176
May 21, 2024251.70p254.50p249.50p252.40p10,983,767
May 20, 2024252.90p253.80p251.82p252.90p7,457,041
May 17, 2024254.20p254.70p249.00p252.80p10,936,408
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.