1. Share Prices

  2. Legal & General Group PLC (LGEN)

250.50p+0.50 (+0.20%)04 Dec 2025, 06:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025250.50p251.10p248.60p250.50p20,642,548
Dec 3, 2025248.10p250.30p247.00p250.00p24,388,661
Dec 2, 2025244.80p248.00p244.50p248.00p12,377,094
Dec 1, 2025246.39p246.90p243.30p244.40p13,366,692
Nov 28, 2025247.40p247.50p245.70p246.90p11,634,731
Nov 27, 2025247.30p248.45p244.80p246.50p26,454,374
Nov 26, 2025241.70p246.00p238.50p245.50p38,311,249
Nov 25, 2025239.30p241.60p237.70p241.00p11,909,748
Nov 24, 2025238.70p239.40p237.00p238.90p46,024,602
Nov 21, 2025234.40p238.20p233.60p237.30p13,180,123
Nov 20, 2025236.10p237.40p234.80p235.80p9,505,852
Nov 18, 2025234.50p235.60p233.20p234.80p17,177,131
Nov 17, 2025238.30p239.30p236.90p237.40p26,290,927
Nov 14, 2025238.30p238.46p234.50p237.70p24,650,860
Nov 13, 2025245.00p245.00p240.50p242.00p14,995,651
Nov 12, 2025247.00p247.18p242.80p243.50p19,505,912
Nov 11, 2025245.00p246.20p243.30p246.10p21,169,535
Nov 10, 2025243.30p244.10p241.00p243.80p19,433,413
Nov 7, 2025241.80p242.80p239.50p241.20p12,829,378
Nov 6, 2025243.40p243.40p240.50p241.50p14,207,771
Nov 5, 2025239.50p241.70p237.50p241.70p21,412,536
Nov 4, 2025239.50p240.10p235.80p239.90p14,119,377
Nov 3, 2025237.80p241.90p237.40p241.40p14,074,552
Oct 31, 2025239.50p239.97p235.90p237.80p11,796,573
Oct 30, 2025240.90p241.10p238.30p239.90p10,755,367
Oct 29, 2025241.70p243.55p240.40p240.70p17,141,474
Oct 28, 2025244.00p244.40p239.68p241.60p16,376,690
Oct 27, 2025241.60p244.60p240.80p243.70p37,280,962
Oct 24, 2025238.70p240.70p236.30p240.50p14,177,757
Oct 23, 2025242.00p243.60p236.90p238.48p18,483,808
Oct 22, 2025238.00p243.10p238.00p242.20p20,085,270
Oct 21, 2025235.40p236.80p234.60p236.30p10,434,285
Oct 20, 2025235.50p0.00p0.00p235.20p0
Oct 17, 2025235.30p236.15p231.00p235.20p26,932,909
Oct 16, 2025240.70p241.20p237.00p238.60p13,064,170
Oct 15, 2025242.40p243.20p239.40p240.50p33,329,498
Oct 14, 2025238.80p241.40p237.30p241.40p41,485,397
Oct 13, 2025236.10p239.10p235.50p238.70p29,899,389
Oct 10, 2025236.80p237.50p235.00p235.30p33,542,426
Oct 9, 2025236.80p237.50p235.50p236.20p17,841,679
Oct 8, 2025235.70p236.70p234.60p236.50p29,074,643
Oct 7, 2025236.50p237.80p235.45p235.50p20,670,452
Oct 6, 2025236.90p237.00p234.60p235.50p18,407,198
Oct 3, 2025237.30p238.20p235.10p236.90p20,059,046
Oct 2, 2025235.80p237.90p234.70p236.50p18,967,000
Oct 1, 2025237.50p238.18p234.90p235.90p17,840,801
Sep 30, 2025238.80p238.90p235.70p238.00p21,314,791
Sep 29, 2025240.00p241.10p238.20p238.80p14,105,701
Sep 26, 2025236.00p238.20p234.70p238.20p18,967,836
Sep 25, 2025236.40p237.10p234.60p234.80p11,300,125
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.