174.92p-7.80 (-4.27%)20 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price175.30pHigh Price179.72p
Ask Price175.40pLow Price174.60p
Open Price179.00pSpread0.06%
Prev Close182.72pVolume47,433,772

Barclays PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2021179.00179.72174.60174.9247,433,772
Sep 17, 2021183.00184.90181.20182.7274,010,939
Sep 16, 2021180.00183.60179.85182.7028,606,806
Sep 15, 2021180.26182.50179.14179.8649,605,732
Sep 14, 2021183.16184.30180.60180.9427,875,505
More Barclays PLC Historic Prices >

Barclays PLC Information

NameBarclays PLCEpicBARC
ISINGB0031348658CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBanks - DiversifiedSectorFinancial Services
EMS10,000Prev Close182.72p
Shares in Issue16.87 bnMarket Cap£29.52 bn
PE Ratio5.896226Div per Share£0.01
Div Yield1.64Div Cover23.8598
EPS£0.22EPS Growth (%)n/a
PEG0.3032DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Barclays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/06/21TINJames StaleyCEO164,197 @ £0.00£0.00
18/06/21SELLJames StaleyCEO83,211 @ £1.79£148,864.00
18/06/21TINJames StaleyCEO177,046 @ £0.00£0.00
18/06/21SELLJames StaleyCEO77,172 @ £1.79£138,061.00
18/06/21SELLTushar MorzariaED59,949 @ £1.79£107,249.00
More Barclays PLC Director Deals >

Barclays PLC News