Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barclays Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 177.48 184.00 176.76 181.32 61,331,728
Feb 19, 2020 175.68 178.14 175.56 176.74 23,823,522
Feb 18, 2020 176.00 180.32 174.86 175.08 37,375,228
Feb 17, 2020 176.42 179.58 176.32 177.70 44,760,510
Feb 14, 2020 176.16 177.36 174.10 175.92 45,491,839
More Barclays Historic Prices >
Intraday
Historic - 1 year
Advanced Barclays Charts >

Barclays Information

Name Barclays Epic BARC
ISIN GB0031348658 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Banks
EMS 10,000 Prev Close 176.74
Shares in Issue (m) 17,325.32 Market Cap (£m) 30,333.17
PE Ratio 12.24 Div per Share (p) 9.00
Div Yield 5.14 Div Cover 1.59
EPS 14.30 EPS Growth (%) 52.13
PEG 0.23 DPS Growth (%) 38.46
ROCE 0.38 Net Gearing 81.06
Quick Ratio 0.00 Current Ratio 0.00

Barclays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Feb UBS Buy 180.04 195.00 205.00 Unchanged
14 Feb Deutsche Bank Buy 180.04 208.00 - Retains
14 Feb UBS Buy 180.04 195.00 - Unchanged
13 Feb Shore Capital Buy 180.04 250.00 - Reiterates
12 Feb Credit Suisse Neutral 180.04 - 185.00 Initiates/Starts
More Barclays Broker Views >

Barclays Director Deals

Date Director Type Volume / Price Trade Value
18 Feb 2020 Tim Breedon Buy 5,510 @ 174.33p £9,605.58
18 Feb 2020 Michael Ashley Buy 5,398 @ 174.33p £9,410.33
18 Feb 2020 Crawford Gillies Buy 5,172 @ 174.33p £9,016.35
18 Feb 2020 Diane Schueneman Buy 7,766 @ 174.33p £13,538.47
18 Feb 2020 Mary Francis Buy 2,136 @ 174.33p £3,723.69
More Barclays Director Deals >

Barclays News