Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barclays Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 169.40 0.00 0.00 169.40 0
Apr 19, 2019 169.40 170.00 166.62 169.40 36,191,982
Apr 18, 2019 169.40 170.00 166.62 169.40 36,191,982
Apr 17, 2019 168.76 170.09 167.78 168.92 37,307,158
Apr 16, 2019 168.46 169.36 166.70 167.40 30,302,038
More Barclays Historic Prices >
Intraday
Historic - 1 year
Advanced Barclays Charts >

Barclays Information

Name Barclays Epic BARC
ISIN GB0031348658 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 10,000 Prev Close 166.58
Shares in Issue (m) 17,138.76 Market Cap (£m) 28,950.79
PE Ratio 17.97 Div per Share (p) 6.50
Div Yield 3.85 Div Cover 1.45
EPS 9.40 EPS Growth (%) 191.26
PEG 0.09 DPS Growth (%) 116.67
ROCE 0.31 Net Gearing 78.75
Quick Ratio 0.00 Current Ratio 0.00

Barclays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr Bank of America Merrill Lynch Neutral 166.58 - - Downgrades
16 Apr Jefferies International Buy 166.58 263.00 280.00 Reiterates
09 Apr Jefferies International Buy 166.58 263.00 - Reiterates
09 Apr Goldman Sachs Neutral 166.58 235.00 230.00 Reiterates
12 Mar Goldman Sachs Neutral 166.58 215.00 235.00 Reiterates
More Barclays Broker Views >

Barclays Director Deals

Date Director Type Volume / Price Trade Value
10 Apr 2019 Michael Ashley In Lieu of Fees/Salary 273 @ 164.06p £447.88
10 Apr 2019 Tushar Morzaria Dividend Reinvestment Plan 44,331 @ 163.60p £72,525.52
09 Apr 2019 Michael Ashley Transfer In 1,595 @ 164.06p £2,616.76
26 Feb 2019 Reuben Jeffery Buy 6,590 @ 158.27p £10,429.99
26 Feb 2019 Dr Dambisa Moyo Buy 6,371 @ 158.27p £10,083.38
More Barclays Director Deals >

Barclays News