Shares Magazine
139.70p-0.50 (-0.36%)28 Nov 2023, 14:08
Share Price
Set up a new alert »| Bid Price | 139.62p | High Price | 140.68p |
|---|---|---|---|
| Ask Price | 139.68p | Low Price | 138.78p |
| Open Price | 139.60p | Spread | 0.04% |
| Prev Close | 140.20p | Volume | 16,850,522 |
Barclays PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 141.22 | 142.72 | 140.20 | 140.20 | 16,277,027 |
| Nov 24, 2023 | 140.68 | 142.02 | 139.28 | 141.64 | 21,281,303 |
| Nov 23, 2023 | 139.68 | 141.24 | 137.48 | 140.24 | 44,680,451 |
| Nov 22, 2023 | 141.52 | 142.58 | 139.64 | 139.98 | 33,759,659 |
| Nov 21, 2023 | 141.50 | 143.38 | 140.16 | 141.72 | 20,885,928 |
Barclays PLC Information
| Name | Barclays PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0031348658 | Epic | BARC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Banks - Diversified | Sector | Financial Services |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 15.07 bn | Prev Close | 140.20p |
| PE Ratio | 4.191115 | Market Cap | £21.06 bn |
| Div Yield | 5.44 | Div per Share | £0.08 |
| EPS | £0.28 | Div Cover | 3.6623 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 1.0833 |
| Current Ratio | n/a | Quick Ratio | n/a |
Barclays PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/09/23 | DRIP | Anna Cross | ED | 113 @ £1.58 | £179.00 |
| 22/09/23 | DRIP | Anna Cross | ED | 6,260 @ £1.62 | £10,149.00 |
| 19/09/23 | TIN | CS Venkatakrishnan | D | 221,017 @ £0.00 | £0.00 |
| 19/09/23 | SELL | CS Venkatakrishnan | D | 115,150 @ £1.63 | £187,234.00 |
| 19/09/23 | SELL | Anna Cross | ED | 65,037 @ £1.63 | £105,750.00 |
Barclays PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 257.80 | 6.00 |
| Easyjet PLC | 422.95 | 4.43 |
| Smurfit Kappa Group PLC | 2,810.00 | 3.84 |
| Pets AT Home Group PLC | 293.20 | 2.09 |
| Softcat PLC | 1,264.17 | 2.03 |
| Nextenergy Solar Fund Limited | 87.00 | 1.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.00 | -9.30 |
| Man Group PLC | 207.30 | -4.60 |
| Discoverie Group PLC | 643.26 | -4.56 |
| Pearson PLC | 926.20 | -4.48 |
| Darktrace PLC | 343.64 | -4.30 |
| Burberry Group PLC | 1,452.50 | -3.42 |