171.58p+4.92 (+2.95%)05 Mar 2021, 18:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price166.88pHigh Price176.18p
Ask Price166.96pLow Price164.66p
Open Price166.06pSpread0.05%
Prev Close166.66pVolume92,300,565

Barclays PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021166.06176.18164.66171.5892,300,565
Mar 4, 2021170.94171.18165.62166.6643,262,872
Mar 3, 2021163.78170.34111.83170.3486,451,554
Mar 2, 2021160.68164.04159.74162.2231,296,043
Mar 1, 2021162.00164.28160.28161.3447,114,977
More Barclays PLC Historic Prices >

Barclays PLC Information

NameBarclays PLCEpicBARC
ISINGB0031348658CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBanks - DiversifiedSectorFinancial Services
EMS10,000Prev Close166.66p
Shares in Issue (m)17.36 bnMarket Cap£29.79 bn
PE Ratio12.360939Div per Share£0.00
Div Yield0.6Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEG0.8933DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Barclays PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Barclays PLC Director Deals >

Barclays PLC News