Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barclays Historic Prices

Date Open High Low Close Volume
Sep 18, 2018 170.80 171.22 169.10 169.46 37,577,249
Sep 17, 2018 170.62 171.86 169.20 171.14 37,770,697
Sep 14, 2018 172.00 172.56 171.00 171.08 52,296,269
Sep 13, 2018 172.64 174.56 171.74 172.20 37,694,060
Sep 12, 2018 174.50 174.75 171.74 172.22 44,363,997
More Barclays Historic Prices >
Intraday
Historic - 1 year
Advanced Barclays Charts >

Barclays Information

Name Barclays Epic BARC
ISIN GB0031348658 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 10,000 Prev Close 173.12
Shares in Issue (m) 17,124.32 Market Cap (£m) 29,018.86
PE Ratio -16.45 Div per Share (p) 3.00
Div Yield 2.66 Div Cover 0.00
EPS -10.30 EPS Growth (%) -199.04
PEG 0.08 DPS Growth (%) 0.00
ROCE 0.31 Net Gearing 79.08
Quick Ratio 0.00 Current Ratio 0.00

Barclays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Deutsche Bank Buy 173.12 239.00 240.00 Retains
12 Sep Goldman Sachs Neutral 173.12 215.00 210.00 Reiterates
10 Sep Societe Generale Buy 173.12 250.00 - Reiterates
17 Aug Deutsche Bank Buy 173.12 239.00 - Retains
17 Aug HSBC Buy 173.12 260.00 270.00 Retains
More Barclays Broker Views >

Barclays Director Deals

Date Director Type Volume / Price Trade Value
12 Sep 2018 Mary Anne Citrino Buy 2,000 @ 175.92p £3,518.40
14 Aug 2018 Reuben Jeffery Buy 4,192 @ 189.60p £7,948.03
14 Aug 2018 Dr Dambisa Moyo Buy 3,797 @ 189.60p £7,199.11
14 Aug 2018 Tim Breedon Buy 3,859 @ 189.60p £7,316.66
14 Aug 2018 Michael Ashley Buy 3,793 @ 189.60p £7,191.53
More Barclays Director Deals >

Barclays News