171.86p-6.96 (-3.89%)18 Jun 2021, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price172.14pHigh Price177.78p
Ask Price172.22pLow Price171.73p
Open Price177.10pSpread0.05%
Prev Close178.82pVolume104,144,773

Barclays PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 2021177.10177.78171.73171.86104,144,773
Jun 17, 2021178.30181.90177.78178.8245,179,342
Jun 16, 2021179.86181.70175.38177.1232,392,516
Jun 15, 2021179.44179.50177.08179.2238,862,480
Jun 14, 2021181.60182.48179.16179.4021,613,049
More Barclays PLC Historic Prices >

Barclays PLC Information

NameBarclays PLCEpicBARC
ISINGB0031348658CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBanks - DiversifiedSectorFinancial Services
EMS10,000Prev Close178.82p
Shares in Issue17.00 bnMarket Cap£29.21 bn
PE Ratio9.057971Div per Share£0.01
Div Yield0.56Div Cover11.0329
EPS£0.10EPS Growth (%)n/a
PEG0.3021DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Barclays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/21DRIPTushar MorzariaED13,069 @ £1.89£24,687.00
12/03/21LOFMichael AshleyNED5,437 @ £1.75£9,509.00
12/03/21LOFCrawford GilliesNED5,166 @ £1.75£9,035.00
12/03/21LOFTimothy BreedonNED5,266 @ £1.75£9,210.00
12/03/21LOFNigel HigginsCH17,560 @ £1.75£30,712.00
More Barclays PLC Director Deals >

Barclays PLC News