Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barclays Historic Prices

Date Open High Low Close Volume
Dec 7, 2018 154.22 157.64 153.32 154.36 52,239,594
Dec 6, 2018 157.02 157.18 152.38 153.32 69,360,218
Dec 5, 2018 155.08 161.34 153.44 158.46 69,986,594
Dec 4, 2018 164.10 165.52 158.88 159.12 77,755,231
Dec 3, 2018 165.04 167.54 162.78 163.40 39,053,819
More Barclays Historic Prices >
Intraday
Historic - 1 year
Advanced Barclays Charts >

Barclays Information

Name Barclays Epic BARC
ISIN GB0031348658 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 10,000 Prev Close 154.36
Shares in Issue (m) 17,131.26 Market Cap (£m) 26,265.65
PE Ratio -14.89 Div per Share (p) 3.00
Div Yield 2.94 Div Cover 0.00
EPS -10.30 EPS Growth (%) -199.04
PEG 0.07 DPS Growth (%) 0.00
ROCE 0.31 Net Gearing 79.08
Quick Ratio 0.00 Current Ratio 0.00

Barclays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec RBC Capital Markets Sector Performer 154.36 220.00 - Retains
27 Nov Morgan Stanley Equal weight 154.36 225.00 210.00 Reiterates
21 Nov Jefferies International Buy 154.36 266.00 262.00 Upgrades
02 Nov Shore Capital Buy 154.36 245.00 - Reiterates
31 Oct Deutsche Bank Buy 154.36 243.00 - Retains
More Barclays Broker Views >

Barclays Director Deals

Date Director Type Volume / Price Trade Value
01 Oct 2018 Tushar Morzaria In Lieu of Fees/Salary 118,561 @ 173.96p £206,248.72
01 Oct 2018 James Staley In Lieu of Fees/Salary 168,860 @ 173.96p £293,748.86
21 Sep 2018 Tushar Morzaria Dividend Reinvestment 25,696 @ 173.90p £44,685.34
12 Sep 2018 Mary Anne Citrino Buy 2,000 @ 175.92p £3,518.40
14 Aug 2018 Reuben Jeffery Buy 4,192 @ 189.60p £7,948.03
More Barclays Director Deals >

Barclays News