Shares Magazine
204.35p+0.35 (+0.17%)26 Apr 2024, 19:01
Share Price
Set up a new alert »| Bid Price | 204.75p | High Price | 205.00p |
|---|---|---|---|
| Ask Price | 204.85p | Low Price | 199.08p |
| Open Price | 202.00p | Spread | 0.05% |
| Prev Close | 204.00p | Volume | 107,959,690 |
Barclays PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 202.00 | 205.00 | 199.08 | 204.35 | 107,959,690 |
| Apr 25, 2024 | 195.96 | 206.70 | 194.00 | 204.00 | 174,179,117 |
| Apr 24, 2024 | 192.56 | 193.46 | 190.24 | 191.14 | 159,914,286 |
| Apr 23, 2024 | 191.24 | 193.58 | 190.48 | 192.24 | 81,046,062 |
| Apr 22, 2024 | 188.16 | 190.04 | 186.84 | 189.18 | 42,043,695 |
Barclays PLC Information
| Name | Barclays PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0031348658 | Epic | BARC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Banks - Diversified | Sector | Financial Services |
| EMS | 15,000 | Trading Status | Closed |
| Shares in Issue | 15.01 bn | Prev Close | 204.00p |
| PE Ratio | 7.889961 | Market Cap | £30.67 bn |
| Div Yield | 3.91 | Div per Share | £0.05 |
| EPS | £0.10 | Div Cover | 1.9434 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.2320 |
| Current Ratio | n/a | Quick Ratio | n/a |
Barclays PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | DRIP | Anna Cross | ED | 192 @ £1.86 | £357.00 |
| 10/04/24 | DRIP | Anna Cross | ED | 10,588 @ £1.91 | £20,244.00 |
| 13/03/24 | TIN | CS Venkatakrishnan | D | 116,822 @ £0.00 | £0.00 |
| 13/03/24 | SEXR | CS Venkatakrishnan | D | 255,670 @ £1.71 | £437,707.00 |
| 13/03/24 | TIN | CS Venkatakrishnan | D | 500,713 @ £0.00 | £0.00 |
Barclays PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.