| Bid Price | 439.85p | High Price | 442.95p |
|---|
| Ask Price | 440.00p | Low Price | 435.95p |
|---|
| Open Price | 441.45p | Spread | 0.03% |
|---|
| Prev Close | 433.35p | Volume | 48,021,624 |
|---|
Barclays PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 441.45 | 442.95 | 435.95 | 439.20 | 48,021,624 |
| Dec 3, 2025 | 436.65 | 436.65 | 431.00 | 433.35 | 44,068,058 |
| Dec 2, 2025 | 432.15 | 438.25 | 429.50 | 436.40 | 29,684,291 |
| Dec 1, 2025 | 429.40 | 431.88 | 426.60 | 429.60 | 25,230,556 |
| Nov 28, 2025 | 430.30 | 432.40 | 428.80 | 430.25 | 23,628,366 |
Barclays PLC Information
| Name | Barclays PLC | Index | FTSE 100 |
|---|
| ISIN | GB0031348658 | Epic | BARC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 13.88 bn | Prev Close | 433.35p |
|---|
| PE Ratio | 10.673645 | Market Cap | £60.97 bn |
|---|
| Div Yield | 1.96 | Div per Share | £0.09 |
|---|
| EPS | £0.35 | Div Cover | 4.1294 |
|---|
| PEG | 1.2389 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0649 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Barclays PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/09/25 | DRIP | Anna Cross | ED | 57 @ £3.81 | £217.00 |
| 26/09/25 | DRIP | Anna Cross | ED | 7,847 @ £3.85 | £30,187.00 |
| 19/08/25 | TIN | CS Venkatakrishnan | D | 1,382,804 @ $0.00 | $0.00 |
| 19/08/25 | TOUT | CS Venkatakrishnan | D | 1,382,804 @ $0.00 | $0.00 |
| 19/08/25 | SELL | Anna Cross | ED | 753,438 @ £3.73 | £2,811,831.00 |
| 31/07/25 | DRIP | Nigel Higgins | CH | 9,892 @ £3.71 | £36,689.00 |
| 31/07/25 | DRIP | Mary Francis | NED | 3,752 @ £3.71 | £13,916.00 |
| 31/07/25 | DRIP | Brian Gilvary | NED | 4,640 @ £3.71 | £17,210.00 |
| 31/07/25 | DRIP | Dawn Fitzpatrick | NED | 2,999 @ £3.71 | £11,123.00 |
| 31/07/25 | DRIP | Julia Wilson | NED | 2,648 @ £3.71 | £9,821.00 |
Barclays PLC News
