176.52p-0.40 (-0.23%)18 Mar 2024, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price176.48pHigh Price177.50p
Ask Price176.54pLow Price175.70p
Open Price176.62pSpread0.03%
Prev Close176.92pVolume43,582,971

Barclays PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024176.62177.50175.70176.5243,582,971
Mar 15, 2024174.14178.64174.00176.92117,586,336
Mar 14, 2024176.56177.78173.82174.4042,841,599
Mar 13, 2024177.64179.32175.02177.0679,857,591
Mar 12, 2024174.66178.46174.01177.5863,898,102
More Barclays PLC Historic Prices >

Barclays PLC Information

NameBarclays PLCIndexFTSE 100
ISINGB0031348658EpicBARC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - DiversifiedSectorFinancial Services
EMS15,000Trading StatusClosed
Shares in Issue15.13 bnPrev Close176.92p
PE Ratio6.576952Market Cap£26.71 bn
Div Yield4.52Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.2320
Current Ration/aQuick Ration/a

Barclays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/03/24TINCS VenkatakrishnanD116,822 @ £0.00£0.00
13/03/24SEXRCS VenkatakrishnanD255,670 @ £1.71£437,707.00
13/03/24TINCS VenkatakrishnanD500,713 @ £0.00£0.00
13/03/24SEXRCS VenkatakrishnanD462,791 @ £1.71£792,298.00
13/03/24TINCS VenkatakrishnanD888,275 @ £0.00£0.00
More Barclays PLC Director Deals >

Barclays PLC News