277.35p+0.05 (+0.02%)22 Apr 2025, 08:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price276.20pHigh Price278.45p
Ask Price276.35pLow Price275.70p
Open Price276.80pSpread0.05%
Prev Close277.30pVolume1,590,153

Barclays PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 2025278.00279.70274.15277.3027,299,550
Apr 16, 2025275.00278.77273.50278.0082,382,137
Apr 15, 2025270.05279.60269.10279.2042,882,246
More Barclays PLC Historic Prices >

Barclays PLC Information

NameBarclays PLCIndexFTSE 100
ISINGB0031348658EpicBARC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - DiversifiedSectorFinancial Services
EMS10,000Trading StatusRegular Trading
Shares in Issue14.28 bnPrev Close277.30p
PE Ratio7.968391Market Cap£39.39 bn
Div Yield3.03Div per Share£0.00
EPS£0.07Div CoverNaN
PEG0.7392EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0649
Current Ration/aQuick Ration/a

Barclays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/04/25DRIPAnna CrossED142 @ £2.71£384.00
10/04/25DRIPAnna CrossED15,079 @ £2.53£38,090.00
17/03/25TINCS VenkatakrishnanD171,084 @ £0.00£0.00
12/03/25TINCS VenkatakrishnanD120,818 @ £0.00£0.00
12/03/25SELLCS VenkatakrishnanD213,253 @ £3.05£650,208.00
12/03/25TINCS VenkatakrishnanD414,308 @ £0.00£0.00
12/03/25SELLCS VenkatakrishnanD465,317 @ £3.05£1,418,752.00
12/03/25TINCS VenkatakrishnanD886,319 @ £0.00£0.00
12/03/25SELLCS VenkatakrishnanD214,412 @ £3.05£653,742.00
12/03/25TINCS VenkatakrishnanD408,404 @ £0.00£0.00
More Barclays PLC Director Deals >

Barclays PLC News