222.45p-0.15 (-0.07%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price222.25pHigh Price225.35p
Ask Price222.35pLow Price221.25p
Open Price224.20pSpread0.04%
Prev Close222.60pVolume32,863,299

Barclays PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024224.20225.35221.25222.4532,863,299
Jul 11, 2024220.05222.60218.00222.6039,455,797
Jul 10, 2024217.15219.65215.40219.5537,845,061
Jul 9, 2024221.80223.45215.40216.7542,282,199
Jul 8, 2024219.55225.75218.25222.0542,154,602
More Barclays PLC Historic Prices >

Barclays PLC Information

NameBarclays PLCIndexFTSE 100
ISINGB0031348658EpicBARC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - DiversifiedSectorFinancial Services
EMS15,000Trading StatusClosed
Shares in Issue14.78 bnPrev Close222.60p
PE Ratio8.588803Market Cap£32.89 bn
Div Yield3.6Div per Share£0.05
EPS£0.10Div Cover1.9434
PEG1.2793EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.2320
Current Ration/aQuick Ration/a

Barclays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/24TINCS VenkatakrishnanD181,554 @ £0.00£0.00
19/06/24SELLCS VenkatakrishnanD94,589 @ £2.03£191,921.00
19/06/24SELLAnna CrossED53,422 @ £2.03£108,393.00
19/06/24TINAnna CrossED113,664 @ £0.00£0.00
10/04/24DRIPAnna CrossED192 @ £1.86£357.00
More Barclays PLC Director Deals >

Barclays PLC News