Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barclays Historic Prices

Date Open High Low Close Volume
Jun 1, 2020 117.50 120.80 116.80 120.78 49,810,343
May 29, 2020 119.44 123.28 114.92 115.24 128,278,561
May 28, 2020 121.52 124.933 118.40 122.62 88,919,715
May 27, 2020 112.74 121.40 111.098 119.84 110,243,263
May 26, 2020 107.62 110.82 106.591 110.78 81,042,993
More Barclays Historic Prices >
Intraday
Historic - 1 year
Advanced Barclays Charts >

Barclays Information

Name Barclays Epic BARC
ISIN GB0031348658 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 10,000 Prev Close 120.78
Shares in Issue (m) 17,337.62 Market Cap (£m) 21,259.38
PE Ratio 8.58 Div per Share (p) 9.00
Div Yield 7.34 Div Cover 1.59
EPS 14.30 EPS Growth (%) 52.13
PEG 0.16 DPS Growth (%) 38.46
ROCE 0.38 Net Gearing 81.06
Quick Ratio 0.00 Current Ratio 0.00

Barclays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May HSBC Buy 120.78 160.00 170.00 Retains
25 May Exane BNP Paribas Neutral 120.78 140.00 130.00 Downgrades
06 May RBC Capital Markets Sector Performer 120.78 120.00 110.00 Retains
06 May Berenberg Buy 120.78 160.00 - Reiterates
04 May Citigroup Neutral 120.78 106.00 108.00 Reiterates
More Barclays Broker Views >

Barclays Director Deals

Date Director Type Volume / Price Trade Value
19 Mar 2020 Michael Ashley Buy 132,802 @ 74.55p £99,003.89
17 Mar 2020 Crawford Gillies Buy 60,000 @ 82.87p £49,722.00
16 Mar 2020 Tim Breedon Buy 55,000 @ 86.0p £47,300.00
12 Mar 2020 Michael Ashley Buy 47,128 @ 106.09p £49,998.10
12 Mar 2020 Nigel Higgins Buy 250,000 @ 117.68p £294,200.00
More Barclays Director Deals >

Barclays News