Barclays (BARC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barclays Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 207.60 207.85 203.80 205.05 31,192,222
Jul 20, 2017 206.80 208.85 205.60 208.20 26,480,344
Jul 19, 2017 205.85 206.45 204.19 206.30 32,844,722
Jul 18, 2017 208.50 209.25 204.55 205.05 32,392,948
Jul 17, 2017 209.24 209.80 207.03 209.05 15,960,482
More Barclays Historic Prices >
Intraday
Historic - 1 year
Advanced Barclays Charts >

Barclays Share Information

Company Name Barclays Epic BARC
ISIN GB0031348658 Index FTSE 100
EMS 10,000 Prev Close 205.05
Shares in Issue (m) 17,033.76 Market Cap (£m) 35,464.29
PE Ratio 20.02 Div per Share (p) 3.00
Div Yield 1.44 Div Cover 3.47
EPS 10.40 EPS Growth (%) 647.37
PEG 0.03 DPS Growth (%) -53.85
ROCE 0.27 Net Gearing 85.68
Quick Ratio 0.00 Current Ratio 0.00

Barclays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jul Citigroup Sell 205.05 - - Reiterates
20 Jul JP Morgan Cazenove Overweight 205.05 240.00 240.00 Reiterates
19 Jul Exane BNP Paribas Outperform 205.05 240.00 240.00 Retains
12 Jul HSBC Buy 205.05 250.00 250.00 Reiterates
05 Jul Deutsche Bank Buy 205.05 234.00 234.00 Retains
More Barclays Broker Views >

Barclays Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2017 Tushar Morzaria In Lieu of Fees/Salary 96,218 @ 205.60p £197,824.21
21 Jun 2017 James Staley In Lieu of Fees/Salary 141,508 @ 205.60p £290,940.45
20 Jun 2017 Tushar Morzaria Buy 96,218 @ 205.60p £197,824.21
20 Jun 2017 James Staley Buy 141,508 @ 205.60p £290,940.45
03 May 2017 Sir Ian Cheshire Buy 50,000 @ 210.00p £105,000.00
More Barclays Director Deals >

Barclays News