| Bid Price | 445.35p | High Price | 454.60p |
|---|
| Ask Price | 445.45p | Low Price | 444.35p |
|---|
| Open Price | 451.65p | Spread | 0.02% |
|---|
| Prev Close | 446.90p | Volume | 40,414,755 |
|---|
Barclays PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 451.65 | 454.60 | 444.35 | 444.35 | 40,414,755 |
| Dec 11, 2025 | 442.00 | 448.90 | 441.40 | 446.90 | 24,388,070 |
| Dec 10, 2025 | 439.20 | 442.65 | 435.55 | 442.25 | 67,159,116 |
| Dec 9, 2025 | 438.90 | 441.35 | 436.55 | 440.00 | 31,546,937 |
| Dec 8, 2025 | 434.45 | 437.00 | 429.80 | 437.00 | 68,625,536 |
Barclays PLC Information
| Name | Barclays PLC | Index | FTSE 100 |
|---|
| ISIN | GB0031348658 | Epic | BARC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 13.87 bn | Prev Close | 446.90p |
|---|
| PE Ratio | 10.944581 | Market Cap | £61.63 bn |
|---|
| Div Yield | 1.91 | Div per Share | £0.09 |
|---|
| EPS | £0.35 | Div Cover | 4.1294 |
|---|
| PEG | 1.2703 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0649 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Barclays PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/09/25 | DRIP | Anna Cross | ED | 57 @ £3.81 | £217.00 |
| 26/09/25 | DRIP | Anna Cross | ED | 7,847 @ £3.85 | £30,187.00 |
| 19/08/25 | TIN | CS Venkatakrishnan | D | 1,382,804 @ $0.00 | $0.00 |
| 19/08/25 | TOUT | CS Venkatakrishnan | D | 1,382,804 @ $0.00 | $0.00 |
| 19/08/25 | SELL | Anna Cross | ED | 753,438 @ £3.73 | £2,811,831.00 |
| 31/07/25 | DRIP | Nigel Higgins | CH | 9,892 @ £3.71 | £36,689.00 |
| 31/07/25 | DRIP | Mary Francis | NED | 3,752 @ £3.71 | £13,916.00 |
| 31/07/25 | DRIP | Brian Gilvary | NED | 4,640 @ £3.71 | £17,210.00 |
| 31/07/25 | DRIP | Dawn Fitzpatrick | NED | 2,999 @ £3.71 | £11,123.00 |
| 31/07/25 | DRIP | Julia Wilson | NED | 2,648 @ £3.71 | £9,821.00 |
Barclays PLC News
