Barclays (BARC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barclays Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 200.00 200.00 194.80 195.54 38,161,003
Jan 12, 2018 197.18 198.96 193.64 194.50 62,954,316
Jan 11, 2018 200.00 200.80 194.48 196.10 124,866,096
Jan 10, 2018 197.00 203.05 197.00 201.20 85,664,577
Jan 9, 2018 200.35 202.50 198.76 201.80 38,643,646
More Barclays Historic Prices >
Intraday
Historic - 1 year
Advanced Barclays Charts >

Barclays Share Information

Company Name Barclays Epic BARC
ISIN GB0031348658 Index FTSE 100
EMS 10,000 Prev Close 195.54
Shares in Issue (m) 17,060.40 Market Cap (£m) 33,359.90
PE Ratio 18.80 Div per Share (p) 3.00
Div Yield 1.53 Div Cover 3.47
EPS 10.40 EPS Growth (%) 647.37
PEG 0.03 DPS Growth (%) -53.85
ROCE 0.27 Net Gearing 85.68
Quick Ratio 0.00 Current Ratio 0.00

Barclays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Morgan Stanley Equal weight 196.19 230.00 215.00 Downgrades
07 Dec Jefferies International Hold 196.19 216.00 205.00 Reiterates
06 Dec Citigroup Sell 196.19 - - Reiterates
30 Nov Credit Suisse Outperform 196.19 230.00 230.00 Reiterates
29 Nov HSBC Buy 196.19 240.00 240.00 Retains
More Barclays Broker Views >

Barclays Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2017 Tushar Morzaria In Lieu of Fees/Salary 103,176 @ 199.90p £206,248.82
18 Dec 2017 James Staley In Lieu of Fees/Salary 146,948 @ 199.90p £293,749.05
27 Oct 2017 Sir Ian Cheshire Buy 30,000 @ 183.40p £55,020.00
02 Oct 2017 Tushar Morzaria Transfer In 107,421 @ 192.00p £206,248.32
02 Oct 2017 James Staley Transfer In 152,994 @ 192.00p £293,748.48
More Barclays Director Deals >

Barclays Events

Date Event Type
10 May 2017 AGM / EGM
28 Jul 2017 Interim Result
10 Aug 2017 Ex-Dividend
31 Oct 2017 Interim Result
22 Feb 2018 Final Result
More Barclays events >

Barclays News