158.94p+4.86 (+3.15%)24 Jun 2022, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price159.26pHigh Price159.60p
Ask Price159.32pLow Price152.96p
Open Price155.08pSpread0.04%
Prev Close154.08pVolume55,663,456

Barclays PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 2022155.08159.60152.96158.9455,663,456
Jun 23, 2022159.36160.42154.04154.0842,518,920
Jun 22, 2022157.66162.81157.66161.3443,468,134
Jun 21, 2022160.50162.54158.66160.4240,945,612
Jun 20, 2022156.86161.25156.02160.1228,154,520
More Barclays PLC Historic Prices >

Barclays PLC Information

NameBarclays PLCEpicBARC
ISINGB0031348658CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBanks - DiversifiedSectorFinancial Services
EMS15,000Prev Close154.08p
Shares in Issue16.56 bnMarket Cap£26.35 bn
PE Ratio4.528986Div per Share£0.04
Div Yield3.78Div Cover2.1000
EPS£0.08EPS Growth (%)n/a
PEG0.2189DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Barclays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/06/21TINJames StaleyRES164,197 @ £0.00£0.00
18/06/21SELLJames StaleyRES83,211 @ £1.79£148,864.00
18/06/21TINJames StaleyRES177,046 @ £0.00£0.00
18/06/21SELLJames StaleyRES77,172 @ £1.79£138,061.00
18/06/21SELLTushar MorzariaRES59,949 @ £1.79£107,249.00
More Barclays PLC Director Deals >

Barclays PLC News