Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barclays Historic Prices

Date Open High Low Close Volume
Feb 19, 2019 158.00 159.06 157.20 159.00 24,078,775
Feb 18, 2019 160.00 160.28 158.00 158.12 21,331,507
Feb 15, 2019 156.88 160.26 156.56 159.50 24,137,384
Feb 14, 2019 158.40 159.36 156.38 156.96 16,196,805
Feb 13, 2019 158.18 159.06 156.94 158.02 16,834,071
More Barclays Historic Prices >
Intraday
Historic - 1 year
Advanced Barclays Charts >

Barclays Information

Name Barclays Epic BARC
ISIN GB0031348658 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Banks Sector Banks
EMS 10,000 Prev Close 159.00
Shares in Issue (m) 17,134.46 Market Cap (£m) 27,329.46
PE Ratio -15.49 Div per Share (p) 3.00
Div Yield 2.82 Div Cover 0.00
EPS -10.30 EPS Growth (%) -199.04
PEG 0.08 DPS Growth (%) 0.00
ROCE 0.31 Net Gearing 79.08
Quick Ratio 0.00 Current Ratio 0.00

Barclays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Jefferies International Buy 160.30 262.00 263.00 Reiterates
04 Feb Deutsche Bank Buy 160.30 207.00 - Retains
25 Jan Credit Suisse Outperform 160.30 210.00 190.00 Reiterates
21 Jan Goldman Sachs Neutral 160.30 210.00 215.00 Reiterates
21 Jan JP Morgan Cazenove Overweight 160.30 250.00 220.00 Reiterates
More Barclays Broker Views >

Barclays Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2018 Michael Ashley Buy 33,890 @ 147.54p £49,999.95
17 Dec 2018 Tushar Morzaria In Lieu of Fees/Salary 69,841 @ 156.52p £109,315.13
17 Dec 2018 James Staley In Lieu of Fees/Salary 79,445 @ 156.52p £124,344.14
01 Oct 2018 Tushar Morzaria In Lieu of Fees/Salary 118,561 @ 173.96p £206,248.72
01 Oct 2018 James Staley In Lieu of Fees/Salary 168,860 @ 173.96p £293,748.86
More Barclays Director Deals >

Barclays News