174.72p+0.32 (+0.18%)25 Jun 2021, 12:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price174.68pHigh Price176.62p
Ask Price174.74pLow Price174.16p
Open Price176.04pSpread0.03%
Prev Close174.40pVolume4,788,306

Barclays PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 2021173.20175.18172.38174.4023,417,109
Jun 23, 2021172.58174.40172.57172.8019,772,874
Jun 22, 2021173.84174.28171.42172.5422,908,500
Jun 21, 2021169.94173.46167.97172.9438,740,763
Jun 18, 2021177.10177.78171.73171.86104,144,773
More Barclays PLC Historic Prices >

Barclays PLC Information

NameBarclays PLCEpicBARC
ISINGB0031348658CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryBanks - DiversifiedSectorFinancial Services
EMS10,000Prev Close174.40p
Shares in Issue17.00 bnMarket Cap£29.70 bn
PE Ratio8.756567Div per Share£0.01
Div Yield0.58Div Cover11.0329
EPS£0.10EPS Growth (%)n/a
PEG0.2946DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Barclays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/06/21TINJames StaleyCEO164,197 @ £0.00£0.00
18/06/21SELLJames StaleyCEO83,211 @ £1.79£148,864.00
18/06/21TINJames StaleyCEO177,046 @ £0.00£0.00
18/06/21SELLJames StaleyCEO77,172 @ £1.79£138,061.00
18/06/21SELLTushar MorzariaED59,949 @ £1.79£107,249.00
More Barclays PLC Director Deals >

Barclays PLC News