139.54p-1.56 (-1.11 %)27 Nov 2020, 09:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price139.42pHigh Price140.72p
Ask Price139.46pLow Price137.72p
Open Price139.00pSpread0.03%
Prev Close141.10pVolume11,211,580

Barclays PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2020143.24143.62137.86141.1034,544,240
Nov 25, 2020152.50152.50141.72143.4072,137,852
Nov 24, 2020142.00150.26141.32150.2078,845,811
Nov 23, 2020139.28140.86138.24140.2063,641,880
Nov 20, 2020138.18139.60137.40137.7630,600,035
More Barclays PLC Historic Prices >

Barclays PLC Information

NameBarclays PLCEpicBARC
ISINGB0031348658CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryBanks - DiversifiedSectorFinancial Services
EMS10,000Prev Close141.10p
Shares in Issue (m)17.36 bnMarket Cap£24.20 bn
PE Ratio12.484395Div per Share£0.00
Div Yield3.26Div Covern/a
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.5556
ROCEn/aQuick Ration/a
Current Ration/a

Barclays PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
29/09/2020Mr. James E Staley Group Chief Executive OfficerPurchase103,309£0.95£97,937
29/09/2020Mr. James E Staley Group Chief Executive OfficerSale56,034£0.95£53,120
29/09/2020Tushar MorzariaGroup Finance DirectorSale37,718£0.95£35,757
29/09/2020Tushar MorzariaGroup Finance DirectorPurchase72,536£0.95£68,764
03/08/2020Ms. Mary Anne CitrinoDirectorIn lieu of Dividend8,669£1.03£8,938
More Barclays PLC Director Deals >

Barclays PLC News