139.70p-0.50 (-0.36%)28 Nov 2023, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price139.62pHigh Price140.68p
Ask Price139.68pLow Price138.78p
Open Price139.60pSpread0.04%
Prev Close140.20pVolume16,850,522

Barclays PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2023141.22142.72140.20140.2016,277,027
Nov 24, 2023140.68142.02139.28141.6421,281,303
Nov 23, 2023139.68141.24137.48140.2444,680,451
Nov 22, 2023141.52142.58139.64139.9833,759,659
Nov 21, 2023141.50143.38140.16141.7220,885,928
More Barclays PLC Historic Prices >

Barclays PLC Information

NameBarclays PLCIndexFTSE 100
ISINGB0031348658EpicBARC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - DiversifiedSectorFinancial Services
EMS15,000Trading StatusRegular Trading
Shares in Issue15.07 bnPrev Close140.20p
PE Ratio4.191115Market Cap£21.06 bn
Div Yield5.44Div per Share£0.08
EPS£0.28Div Cover3.6623
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)1.0833
Current Ration/aQuick Ration/a

Barclays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/09/23DRIPAnna CrossED113 @ £1.58£179.00
22/09/23DRIPAnna CrossED6,260 @ £1.62£10,149.00
19/09/23TINCS VenkatakrishnanD221,017 @ £0.00£0.00
19/09/23SELLCS VenkatakrishnanD115,150 @ £1.63£187,234.00
19/09/23SELLAnna CrossED65,037 @ £1.63£105,750.00
More Barclays PLC Director Deals >

Barclays PLC News