Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barclays Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 138.54 140.30 138.40 139.32 30,987,696
Aug 21, 2019 138.50 140.46 138.50 139.18 87,447,577
Aug 20, 2019 140.56 140.92 137.92 138.48 113,580,699
Aug 19, 2019 140.30 141.52 140.12 140.60 40,913,390
Aug 16, 2019 138.56 140.00 137.28 139.82 41,389,283
More Barclays Historic Prices >
Intraday
Historic - 1 year
Advanced Barclays Charts >

Barclays Information

Name Barclays Epic BARC
ISIN GB0031348658 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 10,000 Prev Close 138.04
Shares in Issue (m) 17,247.18 Market Cap (£m) 24,028.77
PE Ratio 14.82 Div per Share (p) 6.50
Div Yield 5.02 Div Cover 1.34
EPS 9.40 EPS Growth (%) 191.26
PEG 0.08 DPS Growth (%) 116.67
ROCE 0.31 Net Gearing 78.75
Quick Ratio 0.00 Current Ratio 0.00

Barclays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Aug HSBC Buy 139.33 220.00 200.00 Retains
15 Aug Goldman Sachs Neutral 139.33 200.00 190.00 Reiterates
05 Aug UBS Buy 139.33 200.00 - Unchanged
05 Aug Berenberg Buy 139.33 220.00 - Reiterates
02 Aug Deutsche Bank Buy 139.33 212.00 - Retains
More Barclays Broker Views >

Barclays Director Deals

Date Director Type Volume / Price Trade Value
06 Aug 2019 Tim Breedon Buy 5,660 @ 152.64p £8,639.42
06 Aug 2019 Michael Ashley Buy 5,494 @ 152.64p £8,386.04
06 Aug 2019 Crawford Gillies Buy 5,291 @ 152.64p £8,076.18
06 Aug 2019 Diane Schueneman Buy 7,726 @ 152.64p £11,792.97
06 Aug 2019 Mary Francis Buy 5,010 @ 152.64p £7,647.26
More Barclays Director Deals >

Barclays News