Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barclays Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 152.76 153.29 149.06 149.20 77,556,704
Sep 16, 2019 155.36 156.68 152.90 153.48 58,826,500
Sep 13, 2019 149.00 157.30 148.40 156.62 56,166,347
Sep 12, 2019 148.70 149.30 131.04 148.70 45,365,639
Sep 11, 2019 148.88 150.16 147.77 148.70 67,572,371
More Barclays Historic Prices >
Intraday
Historic - 1 year
Advanced Barclays Charts >

Barclays Information

Name Barclays Epic BARC
ISIN GB0031348658 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Banks
EMS 10,000 Prev Close 149.20
Shares in Issue (m) 17,264.85 Market Cap (£m) 25,759.15
PE Ratio 15.87 Div per Share (p) 6.50
Div Yield 4.69 Div Cover 1.34
EPS 9.40 EPS Growth (%) 191.26
PEG 0.08 DPS Growth (%) 116.67
ROCE 0.31 Net Gearing 78.75
Quick Ratio 0.00 Current Ratio 0.00

Barclays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep UBS Buy 148.99 200.00 190.00 Unchanged
11 Sep Jefferies International Buy 148.99 280.00 209.00 Reiterates
10 Sep Deutsche Bank Buy 148.99 175.00 170.00 Retains
10 Sep Shore Capital Buy 148.99 285.00 - Reiterates
10 Sep Societe Generale Buy 148.99 235.00 - Reiterates
More Barclays Broker Views >

Barclays Director Deals

Date Director Type Volume / Price Trade Value
06 Aug 2019 Tim Breedon Buy 5,660 @ 152.64p £8,639.42
06 Aug 2019 Michael Ashley Buy 5,494 @ 152.64p £8,386.04
06 Aug 2019 Crawford Gillies Buy 5,291 @ 152.64p £8,076.18
06 Aug 2019 Diane Schueneman Buy 7,726 @ 152.64p £11,792.97
06 Aug 2019 Mary Francis Buy 5,010 @ 152.64p £7,647.26
More Barclays Director Deals >

Barclays News