Barclays (BARC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barclays Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 228.00 229.45 226.40 227.40 54,380,881
Jan 19, 2017 229.30 235.02 226.80 228.30 37,558,870
Jan 18, 2017 231.35 235.02 226.25 227.60 43,766,069
Jan 17, 2017 229.00 235.55 229.00 231.60 48,407,947
Jan 16, 2017 233.50 233.50 229.20 231.10 28,280,597
More Barclays Historic Prices >
Intraday
Historic - 1 year
Advanced Barclays Charts >

Barclays Share Information

Company Name Barclays Epic BARC
ISIN GB0031348658 Index FTSE 100
EMS 10,000 Prev Close 227.40
Shares in Issue (m) 16,963.24 Market Cap (£m) 38,727.08
PE Ratio -120.16 Div per Share (p) 6.50
Div Yield 2.41 Div Cover 0.00
EPS -1.90 EPS Growth (%) -171.43
PEG 0.70 DPS Growth (%) 0.00
ROCE 0.19 Net Gearing 89.68
Quick Ratio 0.00 Current Ratio 0.00

Barclays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Credit Suisse Outperform 227.43 260.00 260.00 Reiterates
13 Jan Macquarie Neutral 227.43 - 245.00 Lowers
09 Jan Exane BNP Paribas Neutral 227.43 245.00 245.00 Reiterates
09 Jan Deutsche Bank Buy 227.43 - - Upgrades
14 Dec Deutsche Bank Hold 227.43 198.00 198.00 Retains
More Barclays Broker Views >

Barclays Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2016 Tushar Morzaria Transfer In 60,928 @ 0.00p £0.00
03 Oct 2016 James Staley Transfer In 93,424 @ 0.00p £0.00
03 Aug 2016 Reuben Jeffery In Lieu of Fees/Salary 6,572 @ 151.18p £9,935.55
03 Aug 2016 Dr Dambisa Moyo In Lieu of Fees/Salary 4,235 @ 151.18p £6,402.47
03 Aug 2016 Tim Breedon In Lieu of Fees/Salary 4,600 @ 151.18p £6,954.28
More Barclays Director Deals >

Barclays News