202.20p+5.50 (+2.80%)26 Jan 2022, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price202.30pHigh Price205.26p
Ask Price202.40pLow Price198.76p
Open Price199.16pSpread0.05%
Prev Close196.70pVolume41,781,270

Barclays PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022192.18197.42192.18196.7035,195,382
Jan 24, 2022197.60198.48189.16190.3655,257,456
Jan 21, 2022202.00203.44198.06199.2440,878,212
Jan 20, 2022206.15207.80202.95205.5536,605,898
Jan 19, 2022209.50210.95206.35206.9571,653,314
More Barclays PLC Historic Prices >

Barclays PLC Information

NameBarclays PLCEpicBARC
ISINGB0031348658CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryBanks - DiversifiedSectorFinancial Services
EMS10,000Prev Close196.70p
Shares in Issue16.75 bnMarket Cap£33.87 bn
PE Ratio5.382131Div per Share£0.03
Div Yield1.53Div Cover11.4172
EPS£0.31EPS Growth (%)n/a
PEG0.3094DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Barclays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/06/21TINJames StaleyRES164,197 @ £0.00£0.00
18/06/21SELLJames StaleyRES83,211 @ £1.79£148,864.00
18/06/21TINJames StaleyRES177,046 @ £0.00£0.00
18/06/21SELLJames StaleyRES77,172 @ £1.79£138,061.00
18/06/21SELLTushar MorzariaED59,949 @ £1.79£107,249.00
More Barclays PLC Director Deals >

Barclays PLC News