Barclays (BARC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barclays Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 215.65 220.15 213.63 219.20 65,475,250
Apr 21, 2017 207.30 209.40 205.89 207.95 37,576,926
Apr 20, 2017 207.65 209.40 206.10 207.75 39,346,696
Apr 19, 2017 206.40 209.90 206.40 208.50 40,331,126
Apr 18, 2017 213.00 213.00 205.60 207.30 56,685,240
More Barclays Historic Prices >
Intraday
Historic - 1 year
Advanced Barclays Charts >

Barclays Share Information

Company Name Barclays Epic BARC
ISIN GB0031348658 Index FTSE 100
EMS 10,000 Prev Close 219.20
Shares in Issue (m) 16,979.74 Market Cap (£m) 37,219.58
PE Ratio 21.08 Div per Share (p) 3.00
Div Yield 1.37 Div Cover 0.00
EPS 10.40 EPS Growth (%) 647.37
PEG 0.03 DPS Growth (%) -53.85
ROCE 0.27 Net Gearing 85.68
Quick Ratio 0.00 Current Ratio 0.00

Barclays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Apr Goldman Sachs Neutral 222.98 250.00 250.00 Reiterates
21 Apr Credit Suisse Outperform 222.98 260.00 260.00 Reiterates
21 Apr Deutsche Bank Buy 222.98 267.00 250.00 Retains
20 Apr Credit Suisse Outperform 222.98 260.00 260.00 Reiterates
18 Apr HSBC Buy 222.98 260.00 260.00 Reiterates
More Barclays Broker Views >

Barclays Director Deals

Date Director Type Volume / Price Trade Value
12 Apr 2017 Tushar Morzaria Dividend Reinvestment 8,076 @ 217.83p £17,591.95
12 Apr 2017 James Staley Dividend Reinvestment 4,485 @ 217.83p £9,769.68
07 Apr 2017 Diane de Saint Victor In Lieu of Fees/Salary 24 @ 229.40p £55.06
07 Apr 2017 Michael Ashley In Lieu of Fees/Salary 271 @ 229.40p £621.67
07 Apr 2017 James Staley In Lieu of Fees/Salary 24,470 @ 229.40p £56,134.18
More Barclays Director Deals >

Barclays News