Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barclays Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 194.76 197.16 193.58 194.96 26,562,810
Jun 15, 2018 199.96 200.90 193.99 194.54 76,095,469
Jun 14, 2018 197.34 201.25 195.68 200.60 53,958,702
Jun 13, 2018 199.20 200.15 197.71 197.88 52,338,989
Jun 12, 2018 201.00 201.45 198.58 198.82 58,642,308
More Barclays Historic Prices >
Intraday
Historic - 1 year
Advanced Barclays Charts >

Barclays Share Information

Company Name Barclays Epic BARC
ISIN GB0031348658 Currency GBX
EMS 10,000 Prev Close 194.96
Shares in Issue (m) 17,108.51 Market Cap (£m) 33,282.89
PE Ratio -18.89 Div per Share (p) 3.00
Div Yield 1.54 Div Cover 0.00
EPS -10.30 EPS Growth (%) -199.04
PEG 0.09 DPS Growth (%) 0.00
ROCE 0.31 Net Gearing 79.08
Quick Ratio 0.00 Current Ratio 0.00

Barclays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 May Goldman Sachs Neutral 192.74 210.00 220.00 Reiterates
01 May Deutsche Bank Buy 192.74 250.00 245.00 Retains
26 Apr Shore Capital Buy 192.74 214.00 213.00 Reiterates
26 Apr Shore Capital Buy 192.74 214.00 213.00 Reiterates
20 Apr Shore Capital Buy 192.74 - 214.00 Reiterates
More Barclays Broker Views >

Barclays Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2018 Tushar Morzaria Dividend Reinvestment 13,019 @ 211.07p £27,479.20
11 Apr 2018 James Staley Dividend Reinvestment 5,033 @ 211.07p £10,623.15
12 Mar 2018 Reuben Jeffery Buy 6,582 @ 211.30p £13,907.77
12 Mar 2018 Dr Dambisa Moyo Buy 4,773 @ 211.30p £10,085.35
12 Mar 2018 Tim Breedon Buy 4,359 @ 211.30p £9,210.57
More Barclays Director Deals >

Barclays News