176.52p-0.40 (-0.23%)18 Mar 2024, 17:44
Share Price
Set up a new alert »Bid Price | 176.48p | High Price | 177.50p |
---|---|---|---|
Ask Price | 176.54p | Low Price | 175.70p |
Open Price | 176.62p | Spread | 0.03% |
Prev Close | 176.92p | Volume | 43,582,971 |
Barclays PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 176.62 | 177.50 | 175.70 | 176.52 | 43,582,971 |
Mar 15, 2024 | 174.14 | 178.64 | 174.00 | 176.92 | 117,586,336 |
Mar 14, 2024 | 176.56 | 177.78 | 173.82 | 174.40 | 42,841,599 |
Mar 13, 2024 | 177.64 | 179.32 | 175.02 | 177.06 | 79,857,591 |
Mar 12, 2024 | 174.66 | 178.46 | 174.01 | 177.58 | 63,898,102 |
Barclays PLC Information
Name | Barclays PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0031348658 | Epic | BARC |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Banks - Diversified | Sector | Financial Services |
EMS | 15,000 | Trading Status | Closed |
Shares in Issue | 15.13 bn | Prev Close | 176.92p |
PE Ratio | 6.576952 | Market Cap | £26.71 bn |
Div Yield | 4.52 | Div per Share | £0.00 |
EPS | -£0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0.2320 |
Current Ratio | n/a | Quick Ratio | n/a |
Barclays PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/03/24 | TIN | CS Venkatakrishnan | D | 116,822 @ £0.00 | £0.00 |
13/03/24 | SEXR | CS Venkatakrishnan | D | 255,670 @ £1.71 | £437,707.00 |
13/03/24 | TIN | CS Venkatakrishnan | D | 500,713 @ £0.00 | £0.00 |
13/03/24 | SEXR | CS Venkatakrishnan | D | 462,791 @ £1.71 | £792,298.00 |
13/03/24 | TIN | CS Venkatakrishnan | D | 888,275 @ £0.00 | £0.00 |
Barclays PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.