Barclays (BARC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barclays Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 235.50 240.20 233.68 239.00 59,079,687
Dec 7, 2016 229.00 235.73 225.31 234.85 62,594,961
Dec 6, 2016 215.75 227.27 212.63 226.75 64,700,826
Dec 5, 2016 210.80 220.45 210.50 216.80 50,466,816
Dec 2, 2016 217.70 267.32 211.10 212.95 60,217,443
More Barclays Historic Prices >
Intraday
Historic - 1 year
Advanced Barclays Charts >

Barclays Share Information

Company Name Barclays Epic BARC
ISIN GB0031348658 Index FTSE 100
EMS 10,000 Prev Close 239.00
Shares in Issue (m) 16,960.45 Market Cap (£m) 40,535.48
PE Ratio -125.79 Div per Share (p) 6.50
Div Yield 2.30 Div Cover 0.00
EPS -1.90 EPS Growth (%) -171.43
PEG 0.73 DPS Growth (%) 0.00
ROCE 0.19 Net Gearing 89.68
Quick Ratio 0.00 Current Ratio 0.00

Barclays Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
08 Dec Jefferies International Hold 232.80 115.00 220.00 Upgrades
05 Dec HSBC Buy 232.80 250.00 250.00 Reiterates
01 Dec HSBC Buy 232.80 250.00 250.00 Reiterates
29 Nov Credit Suisse Outperform 232.80 - 260.00 Initiates/Starts
28 Nov HSBC Buy 232.80 190.00 250.00 Reiterates
More Barclays Broker Views >

Barclays Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2016 Tushar Morzaria Transfer In 60,928 @ 0.00p £0.00
03 Oct 2016 James Staley Transfer In 93,424 @ 0.00p £0.00
03 Aug 2016 Reuben Jeffery In Lieu of Fees/Salary 6,572 @ 151.18p £9,935.55
03 Aug 2016 Dr Dambisa Moyo In Lieu of Fees/Salary 4,235 @ 151.18p £6,402.47
03 Aug 2016 Tim Breedon In Lieu of Fees/Salary 4,600 @ 151.18p £6,954.28
More Barclays Director Deals >

Barclays News