Barclays Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 25 2019, 16:45 155.23 2,887,164 155.52 155.62 Sell £4,481,773.55 O
Mar 25 2019, 16:35 155.54 8,869,684 155.54 155.62 Sell £13,795,906.49 UT
Mar 25 2019, 16:29 155.72 500 155.70 155.78 Sell £778.61 O
Mar 25 2019, 16:29 155.78 2,944 155.78 155.82 Sell £4,586.16 AT
Mar 25 2019, 16:29 155.78 181 155.78 155.82 Sell £281.96 AT
Mar 25 2019, 16:29 155.78 176 155.78 155.80 Sell £274.17 AT
Mar 25 2019, 16:29 155.78 369 155.78 155.80 Sell £574.83 AT
Mar 25 2019, 16:29 155.78 631 155.78 155.80 Sell £982.97 AT
Mar 25 2019, 16:29 155.78 178 155.78 155.82 Sell £277.29 AT
Mar 25 2019, 16:29 155.72 91 155.72 155.74 Sell £141.71 AT
Mar 25 2019, 16:29 155.74 3,416 155.74 155.76 Sell £5,320.08 AT
Mar 25 2019, 16:29 155.74 1,503 155.74 155.76 Sell £2,340.77 AT
Mar 25 2019, 16:29 155.74 351 155.74 155.76 Sell £546.65 AT
Mar 25 2019, 16:29 155.72 195 155.72 155.76 Sell £303.65 AT
Mar 25 2019, 16:29 155.74 1,035 155.74 155.76 Sell £1,611.91 AT
Mar 25 2019, 16:29 155.74 2,429 155.74 155.76 Sell £3,782.92 AT
Mar 25 2019, 16:29 155.76 1,858 155.74 155.76 Buy £2,894.02 AT
Mar 25 2019, 16:29 155.76 60 155.74 155.76 Buy £93.46 AT
Mar 25 2019, 16:29 155.76 2,782 155.74 155.76 Buy £4,333.24 AT
Mar 25 2019, 16:29 155.76 688 155.76 155.80 Sell £1,071.63 AT
Mar 25 2019, 16:29 155.76 2,506 155.74 155.76 Buy £3,903.35 AT
Mar 25 2019, 16:29 155.76 1,923 155.72 155.76 Buy £2,995.26 AT
Mar 25 2019, 16:29 155.74 703 155.74 155.76 Sell £1,094.85 AT
Mar 25 2019, 16:29 155.76 3,604 155.72 155.76 Buy £5,613.59 AT
Mar 25 2019, 16:29 155.76 6,020 155.76 155.80 Sell £9,376.75 AT
Mar 25 2019, 16:29 155.76 306 155.76 155.80 Sell £476.63 AT
Mar 25 2019, 16:29 155.76 3,018 155.72 155.76 Buy £4,700.84 AT
Mar 25 2019, 16:29 155.76 1,131 155.72 155.76 Buy £1,761.65 AT
Mar 25 2019, 16:29 155.76 499 155.72 155.76 Buy £777.24 AT
Mar 25 2019, 16:29 155.76 492 155.72 155.76 Buy £766.34 AT
Mar 25 2019, 16:29 155.76 400 155.76 155.80 Sell £623.04 AT
Mar 25 2019, 16:29 155.76 1,923 155.72 155.76 Buy £2,995.26 AT
Mar 25 2019, 16:29 155.76 3,313 155.72 155.76 Buy £5,160.33 AT
Mar 25 2019, 16:29 155.76 293 155.72 155.76 Buy £456.38 AT
Mar 25 2019, 16:29 155.74 285 155.72 155.74 Buy £443.86 AT
Mar 25 2019, 16:29 155.74 1,677 155.72 155.74 Buy £2,611.76 AT
Mar 25 2019, 16:29 155.74 1,923 155.72 155.74 Buy £2,994.88 AT
Mar 25 2019, 16:29 155.74 1,830 155.72 155.74 Buy £2,850.04 AT
Mar 25 2019, 16:29 155.74 72 155.72 155.74 Buy £112.13 AT
Mar 25 2019, 16:28 155.76 70 155.70 155.76 Buy £109.03 AT
Mar 25 2019, 16:28 155.74 2,500 155.70 155.74 Buy £3,893.50 AT
Mar 25 2019, 16:28 155.74 2,500 155.70 155.74 Buy £3,893.50 AT
Mar 25 2019, 16:28 155.72 1,091 155.72 155.78 Sell £1,698.91 AT
Mar 25 2019, 16:28 155.72 1,696 155.72 155.78 Sell £2,641.01 AT
Mar 25 2019, 16:28 155.76 2,556 155.72 155.76 Buy £3,981.23 AT
Mar 25 2019, 16:28 155.74 294 155.74 155.78 Sell £457.88 AT
Mar 25 2019, 16:28 155.76 2,556 155.72 155.76 Buy £3,981.23 AT
Mar 25 2019, 16:28 155.74 1,792 155.72 155.74 Buy £2,790.86 AT
Mar 25 2019, 16:28 155.74 2,500 155.74 155.76 Sell £3,893.50 AT
Mar 25 2019, 16:28 155.74 1,930 155.72 155.74 Buy £3,005.78 AT
Showing 1 to 50 of 57,688
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.