1. Share Prices

  2. Barclays PLC (BARC)

192.60p+3.42 (+1.81%)23 Apr 2024, 12:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barclays PLC Trades

DateTimePriceQuantityValue
Apr 23, 202412:05:21192.82p1,115£2,149.94
Apr 23, 202412:05:21192.82p529£1,020.02
Apr 23, 202412:05:12192.74p5£9.64
Apr 23, 202412:05:08192.78p2,280£4,395.38
Apr 23, 202412:05:08192.78p273£526.29
Apr 23, 202412:05:08192.78p1,760£3,392.93
Apr 23, 202412:05:08192.78p1,699£3,275.33
Apr 23, 202412:05:08192.78p1,694£3,265.69
Apr 23, 202412:05:08192.76p1,699£3,274.99
Apr 23, 202412:05:08192.76p1,694£3,265.35
Apr 23, 202412:05:08192.70p852£1,641.80
Apr 23, 202412:05:04192.62p2£3.85
Apr 23, 202412:04:57192.58p50,000£96,290.20
Apr 23, 202412:04:56192.64p1,142£2,199.95
Apr 23, 202412:04:56192.64p3,792£7,304.91
Apr 23, 202412:04:52192.62p51£98.24
Apr 23, 202412:04:52192.62p2,122£4,087.40
Apr 23, 202412:04:52192.62p2,001£3,854.33
Apr 23, 202412:04:52192.62p1£1.93
Apr 23, 202412:04:41192.60p100£192.60
Apr 23, 202412:04:41192.60p972£1,872.07
Apr 23, 202412:04:39192.62p1£1.93
Apr 23, 202412:04:32192.60p3,623£6,977.90
Apr 23, 202412:04:22192.58p1,236£2,380.29
Apr 23, 202412:04:22192.60p308£593.21
Apr 23, 202412:04:22192.60p2,400£4,622.40
Apr 23, 202412:04:22192.60p3,876£7,465.18
Apr 23, 202412:04:17192.60p1,279£2,463.35
Apr 23, 202412:04:15192.60p3,398£6,544.55
Apr 23, 202412:04:15192.60p2,671£5,144.35
Apr 23, 202412:04:15192.60p1,535£2,956.41
Apr 23, 202412:04:15192.60p2,742£5,281.09
Apr 23, 202412:04:15192.60p2,029£3,907.85
Apr 23, 202412:04:15192.60p4,062£7,823.41
Apr 23, 202412:04:14192.60p207£398.68
Apr 23, 202412:04:14192.60p309£595.13
Apr 23, 202412:04:14192.62p1,390£2,677.42
Apr 23, 202412:04:14192.68p1£1.93
Apr 23, 202412:04:09192.62p571£1,099.86
Apr 23, 202412:04:09192.62p256£493.11
Apr 23, 202412:04:08192.64p1,346£2,592.93
Apr 23, 202412:04:07192.64p1,694£3,263.32
Apr 23, 202412:04:07192.64p1,403£2,702.74
Apr 23, 202412:04:05192.66p10£19.27
Apr 23, 202412:04:05192.66p579£1,115.50
Apr 23, 202412:04:02192.72p1,326£2,555.47
Apr 23, 202412:04:02192.70p1,699£3,273.97
Apr 23, 202412:04:02192.70p1,793£3,455.11
Apr 23, 202412:04:02192.70p1,113£2,144.75
Apr 23, 202412:04:02192.72p1,775£3,420.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.1912.43
Petershill Partners PLC204.009.68
Associated British Foods PLC2,744.009.50
Trustpilot Group PLC193.205.81
Jd Sports Fashion PLC124.955.49
Ocado Group PLC377.405.30

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.49-4.33
Endeavour Mining PLC1,655.00-3.78
Hochschild Mining PLC149.00-2.61
Fresnillo PLC571.00-2.73
Antofagasta PLC2,144.00-2.59
Anglo American PLC2,105.50-2.52