1. Share Prices

  2. Barclays PLC (BARC)

434.40p-4.80 (-1.09%)05 Dec 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barclays PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:28:37434.95p27£117.44
Dec 5, 202516:25:10435.70p0£0.00
Dec 5, 202516:25:09435.70p0£0.00
Dec 5, 202516:25:10435.70p0£0.00
Dec 5, 202516:25:10435.70p0£0.00
Dec 5, 202516:17:16435.70p0£0.00
Dec 5, 202516:17:16435.70p4£17.43
Dec 5, 202516:14:03435.40p10£43.54
Dec 5, 202516:23:51435.95p6£26.16
Dec 5, 202516:09:52436.00p3£13.08
Dec 5, 202516:09:52436.00p9£39.24
Dec 5, 202516:24:11435.75p0£0.00
Dec 5, 202516:24:11435.75p0£0.00
Dec 5, 202516:24:11435.75p0£0.00
Dec 5, 202516:24:11435.75p0£0.00
Dec 5, 202516:24:11435.75p0£0.00
Dec 5, 202516:24:11435.75p0£0.00
Dec 5, 202516:22:45435.70p0£0.00
Dec 5, 202516:20:02435.80p0£0.00
Dec 5, 202516:09:12436.10p3£13.08
Dec 5, 202516:09:12436.10p2£8.72
Dec 5, 202516:09:12436.10p5£21.81
Dec 5, 202516:09:12436.10p6£26.17
Dec 5, 202516:07:34436.00p6£26.16
Dec 5, 202516:22:36435.80p0£0.00
Dec 5, 202516:21:51435.65p0£0.00
Dec 5, 202516:21:50435.65p0£0.00
Dec 5, 202516:03:32436.55p10£43.66
Dec 5, 202516:17:16435.70p446£1,943.22
Dec 5, 202516:16:18435.70p0£0.00
Dec 5, 202516:14:08435.40p84£365.74
Dec 5, 202516:07:04436.15p0£0.00
Dec 5, 202516:12:55435.65p3£13.07
Dec 5, 202516:12:55435.65p4£17.43
Dec 5, 202516:12:55435.65p3£13.07
Dec 5, 202516:10:38435.80p7£30.51
Dec 5, 202516:10:38435.80p9£39.22
Dec 5, 202516:10:38435.80p7£30.51
Dec 5, 202516:00:03436.00p0£0.00
Dec 5, 202516:00:04436.10p0£0.00
Dec 5, 202516:07:55436.10p1£4.36
Dec 5, 202516:00:04436.10p0£0.00
Dec 5, 202516:00:04436.10p0£0.00
Dec 5, 202516:00:03436.00p0£0.00
Dec 5, 202516:00:03436.00p0£0.00
Dec 5, 202516:05:39436.05p11£47.97
Dec 5, 202516:01:16436.10p3£13.08
Dec 5, 202516:00:40435.90p0£0.00
Dec 5, 202515:58:16436.20p0£0.00
Dec 5, 202515:58:16436.20p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.