Barclays Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 16 2019, 16:46 138.77 802,880 139.80 139.86 Sell £1,114,180.66 O
Aug 16 2019, 16:35 139.82 15,204,046 139.82 139.84 Sell £21,258,297.12 UT
Aug 16 2019, 16:29 139.76 1,873 139.76 139.84 Sell £2,617.70 AT
Aug 16 2019, 16:29 139.80 441 139.74 139.80 Buy £616.52 AT
Aug 16 2019, 16:29 139.78 2,500 139.74 139.78 Buy £3,494.50 AT
Aug 16 2019, 16:29 139.76 4,000 139.76 139.82 Sell £5,590.40 AT
Aug 16 2019, 16:29 139.76 4,000 139.76 139.82 Sell £5,590.40 AT
Aug 16 2019, 16:29 139.76 2,500 139.76 139.78 Sell £3,494.00 AT
Aug 16 2019, 16:29 139.74 2,500 139.74 139.78 Sell £3,493.50 AT
Aug 16 2019, 16:29 139.76 2,434 139.76 139.82 Sell £3,401.76 AT
Aug 16 2019, 16:29 139.74 736 139.74 139.78 Sell £1,028.49 AT
Aug 16 2019, 16:29 139.76 2,500 139.76 139.82 Sell £3,494.00 AT
Aug 16 2019, 16:29 139.76 2,417 139.76 139.82 Sell £3,378.00 AT
Aug 16 2019, 16:29 139.80 4,000 139.80 139.84 Sell £5,592.00 AT
Aug 16 2019, 16:29 139.78 672 139.78 139.82 Sell £939.32 AT
Aug 16 2019, 16:29 139.80 2,237 139.80 139.84 Sell £3,127.33 AT
Aug 16 2019, 16:29 139.78 4,000 139.78 139.82 Sell £5,591.20 AT
Aug 16 2019, 16:29 139.82 8 139.80 139.82 Buy £11.19 AT
Aug 16 2019, 16:29 139.80 17 139.80 139.84 Sell £23.77 AT
Aug 16 2019, 16:29 139.80 216 139.80 139.84 Sell £301.97 AT
Aug 16 2019, 16:29 139.82 2,492 139.80 139.82 Buy £3,484.31 AT
Aug 16 2019, 16:29 139.80 532 139.80 139.84 Sell £743.74 AT
Aug 16 2019, 16:29 139.80 304 139.80 139.84 Sell £424.99 AT
Aug 16 2019, 16:29 139.80 722 139.80 139.82 Sell £1,009.36 AT
Aug 16 2019, 16:29 139.82 2,736 139.82 139.86 Sell £3,825.48 AT
Aug 16 2019, 16:29 139.82 165 139.82 139.86 Sell £230.70 AT
Aug 16 2019, 16:29 139.84 811 139.80 139.84 Buy £1,134.10 O
Aug 16 2019, 16:29 139.82 1,499 139.82 139.86 Sell £2,095.90 AT
Aug 16 2019, 16:29 139.82 1,603 139.82 139.86 Sell £2,241.31 AT
Aug 16 2019, 16:29 139.82 4,000 139.82 139.86 Sell £5,592.80 AT
Aug 16 2019, 16:29 139.80 2,089 139.80 139.84 Sell £2,920.42 AT
Aug 16 2019, 16:29 139.82 763 139.82 139.86 Sell £1,066.83 AT
Aug 16 2019, 16:29 139.84 1,037 139.80 139.84 Buy £1,450.14 O
Aug 16 2019, 16:29 139.82 25 139.82 139.86 Sell £34.96 AT
Aug 16 2019, 16:29 139.82 694 139.80 139.82 Buy £970.35 AT
Aug 16 2019, 16:29 139.82 250 139.82 139.86 Sell £349.55 AT
Aug 16 2019, 16:29 139.82 5,879 139.80 139.82 Buy £8,220.02 AT
Aug 16 2019, 16:29 139.82 3 139.82 139.86 Sell £4.19 AT
Aug 16 2019, 16:29 139.82 657 139.80 139.82 Buy £918.62 AT
Aug 16 2019, 16:29 139.82 46 139.78 139.82 Buy £64.32 AT
Aug 16 2019, 16:29 139.82 233 139.78 139.82 Buy £325.78 AT
Aug 16 2019, 16:29 139.82 1,755 139.80 139.84 Buy £2,453.84 O
Aug 16 2019, 16:29 139.80 291 139.80 139.84 Sell £406.82 O
Aug 16 2019, 16:29 139.80 295 139.80 139.82 Sell £412.41 O
Aug 16 2019, 16:29 139.82 4 139.78 139.82 Buy £5.59 AT
Aug 16 2019, 16:29 139.82 9 139.78 139.82 Buy £12.58 AT
Aug 16 2019, 16:29 139.82 3,662 139.78 139.82 Buy £5,120.21 AT
Aug 16 2019, 16:29 139.78 410 139.78 139.82 Sell £573.10 AT
Aug 16 2019, 16:29 139.78 1 139.78 139.82 Sell £1.40 AT
Aug 16 2019, 16:29 139.78 118 139.78 139.82 Sell £164.94 AT
Showing 1 to 50 of 40,668
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.