| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2017 | 410.00 | 419.27 | 410.41 | 417.40 | 1,729,153 |
| Aug 15, 2017 | 401.00 | 410.00 | 400.99 | 410.00 | 1,652,092 |
| Aug 14, 2017 | 400.00 | 403.33 | 393.70 | 403.00 | 1,987,235 |
| Aug 11, 2017 | 400.30 | 402.90 | 398.00 | 398.90 | 1,917,825 |
| Aug 10, 2017 | 380.50 | 404.40 | 379.80 | 402.60 | 2,077,131 |
| Company Name | Indivior | Epic | INDV |
|---|---|---|---|
| ISIN | GB00BRS65X63 | Index | FTSE 250 |
| EMS | 5,000 | Prev Close | 417.40 |
| Shares in Issue (m) | 721.22 | Market Cap (£m) | 3,010.36 |
| PE Ratio | 83.48 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 5.00 | EPS Growth (%) | -84.38 |
| PEG | -0.99 | DPS Growth (%) | -100.00 |
| ROCE | 54.75 | Net Gearing | 67.16 |
| Quick Ratio | 0.92 | Current Ratio | 0.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Aug | Jefferies International | Buy | 416.70 | 490.00 | 540.00 | Reiterates |
| 11 Jul | Numis | Buy | 416.70 | 490.00 | 490.00 | Reiterates |
| 07 Jun | Jefferies International | Buy | 416.70 | 490.00 | 490.00 | Reiterates |
| 04 May | Jefferies International | Buy | 416.70 | 490.00 | 490.00 | Reiterates |
| 04 May | Jefferies International | Buy | 416.70 | 490.00 | 490.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Feb 2017 | Howard Pien | Buy | 9,688 @ 341.60p | £33,094.21 |
| 27 Feb 2017 | Yvonne Greenstreet | Buy | 1,419 @ 341.60p | £4,847.30 |
| 27 Feb 2017 | A Thomas McLellan | Buy | 1,452 @ 341.60p | £4,960.03 |
| 27 Feb 2017 | Lorna Parker | Buy | 1,231 @ 341.60p | £4,205.10 |
| 27 Feb 2017 | Daniel Phelan | Buy | 2,069 @ 341.60p | £7,067.70 |
