Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Indivior Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 267.70 268.50 257.40 260.10 4,512,261
Sep 20, 2018 269.60 271.70 264.50 265.60 2,245,496
Sep 19, 2018 269.70 272.90 265.60 270.40 2,893,419
Sep 18, 2018 259.50 272.50 256.80 271.00 3,126,213
Sep 17, 2018 270.70 271.30 254.70 260.40 3,415,938
More Indivior Historic Prices >
Intraday
Historic - 1 year
Advanced Indivior Charts >

Indivior Information

Name Indivior Epic INDV
ISIN GB00BRS65X63 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 5,000 Prev Close 260.10
Shares in Issue (m) 728.31 Market Cap (£m) 1,934.38
PE Ratio 33.20 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.00 EPS Growth (%) 60.00
PEG 0.55 DPS Growth (%) n/a
ROCE 23.22 Net Gearing 54.29
Quick Ratio 1.37 Current Ratio 1.43

Indivior Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jul Numis Buy 260.10 380.00 - Reiterates
30 Jul Citigroup Neutral 260.10 - - Reiterates
27 Jul Numis Buy 260.10 380.00 - Upgrades
26 Jul Citigroup Neutral 260.10 365.00 350.00 Reiterates
25 Jul Jefferies International Buy 260.10 545.00 - Reiterates
More Indivior Broker Views >

Indivior Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2018 Shaun Thaxter Transfer In 1,219,432 @ 0.00p £0.00
13 Mar 2018 Shaun Thaxter Sell 551,896 @ 403.64p £2,227,673.01
28 Feb 2018 Mark Crossley Transfer In 288,345 @ 0.00p £0.00
28 Feb 2018 Mark Crossley Sell 130,501 @ 379.00p £494,598.79
27 Feb 2017 Howard Pien Buy 9,688 @ 341.60p £33,094.21
More Indivior Director Deals >

Indivior News