Shares Magazine
297.00p+2.00 (+0.68%)16 May 2022, 18:04
Share Price
Set up a new alert »| Bid Price | 298.00p | High Price | 299.00p |
|---|---|---|---|
| Ask Price | 299.00p | Low Price | 290.60p |
| Open Price | 294.00p | Spread | 0.33% |
| Prev Close | 295.00p | Volume | 1,010,727 |
Indivior PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 294.00 | 299.00 | 290.60 | 297.00 | 1,010,727 |
| May 13, 2022 | 289.20 | 297.00 | 285.80 | 295.00 | 1,306,352 |
| May 12, 2022 | 283.00 | 286.40 | 277.80 | 285.00 | 1,329,110 |
| May 11, 2022 | 289.60 | 289.60 | 279.40 | 285.40 | 2,274,241 |
| May 10, 2022 | 284.80 | 287.00 | 279.20 | 282.20 | 1,086,247 |
Indivior PLC Information
| Name | Indivior PLC | Epic | INDV |
|---|---|---|---|
| ISIN | GB00BRS65X63 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
| EMS | 10,000 | Prev Close | 295.00p |
| Shares in Issue | 704.82 m | Market Cap | £2.09 bn |
| PE Ratio | 15.649452 | Div per Share | $0.00 |
| Div Yield | 0 | Div Cover | n/a |
| EPS | $0.06 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.091924 | Quick Ratio | 1.557692 |
| Current Ratio | 1.73489 | ||
Indivior PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/03/22 | TIN | Mark Crossley | FD | 103,499 @ £0.00 | £0.00 |
| 08/03/22 | TIN | Ryan Preblick | FD | 56,895 @ £0.00 | £0.00 |
| 08/03/22 | SELL | Ryan Preblick | FD | 25,660 @ £2.57 | £66,023.00 |
| 30/11/21 | TIN | Ryan Preblick | FD | 58,999 @ £0.00 | £0.00 |
| 30/11/21 | SELL | Ryan Preblick | FD | 26,609 @ £0.00 | £0.00 |
Indivior PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 756.80 | 4.62 |
| Apax Global Alpha Limited | 188.00 | 4.44 |
| Tp Icap Group PLC | 124.40 | 4.27 |
| Plus500 LTD | 1,573.00 | 4.10 |
| Chrysalis Investments Limited | 137.80 | 3.92 |
| Playtech PLC | 530.00 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,047.00 | -7.43 |
| Network International Holdings PLC | 209.20 | -7.27 |
| Diploma PLC | 2,456.00 | -5.68 |
| Baltic Classifieds Group PLC | 148.40 | -5.24 |
| Trainline PLC | 288.70 | -4.66 |
| Rolls-Royce Holdings PLC | 80.68 | -3.78 |
