| Bid Price | 228.20p | High Price | 233.20p |
|---|
| Ask Price | 229.00p | Low Price | 224.87p |
|---|
| Open Price | 227.00p | Spread | 0.35% |
|---|
| Prev Close | 231.00p | Volume | 3,224,448 |
|---|
Indivior PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 21, 2021 | 227.00 | 233.20 | 224.87 | 229.40 | 3,224,448 |
| Oct 20, 2021 | 232.20 | 233.80 | 229.87 | 231.00 | 2,626,038 |
| Oct 19, 2021 | 233.00 | 234.00 | 229.59 | 231.00 | 946,976 |
| Oct 18, 2021 | 231.60 | 234.00 | 230.00 | 233.00 | 1,167,901 |
| Oct 15, 2021 | 229.80 | 231.60 | 227.00 | 231.60 | 1,548,468 |
Indivior PLC Information
| Name | Indivior PLC | Epic | INDV |
|---|
| ISIN | GB00BRS65X63 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 10,000 | Prev Close | 231.00p |
|---|
| Shares in Issue | 720.18 m | Market Cap | £1.65 bn |
|---|
| PE Ratio | 17.699115 | Div per Share | $0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | $0.18 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.333933 | Quick Ratio | 1.848341 |
|---|
| Current Ratio | 2.041074 |
|---|
Indivior PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/08/21 | BUY | Mark Stejbach | NED | 36,000 @ £1.62 | £58,187.00 |
| 11/08/21 | BUY | Mark Stejbach | NED | 5,424 @ £1.66 | £8,998.00 |
| 10/08/21 | SELL | Jerome Lande | NED | 120,000 @ £1.63 | £195,012.00 |
| 09/08/21 | SELL | Jerome Lande | NED | 67,499 @ £1.66 | £112,244.00 |
| 05/08/21 | BUY | Graham Hetherington | NED | 29,220 @ £1.71 | £50,025.00 |
Indivior PLC News
