| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 60.00 | 65.00 | 59.00 | 63.50 | 3,044,176 |
| May 27, 2020 | 63.00 | 63.50 | 58.00 | 59.35 | 4,331,149 |
| May 26, 2020 | 61.00 | 62.90 | 58.05 | 61.45 | 5,301,820 |
| May 25, 2020 | 60.60 | 0.00 | 0.00 | 61.65 | 0 |
| May 22, 2020 | 60.60 | 62.00 | 58.0964 | 61.65 | 3,733,023 |
| Name | Indivior | Epic | INDV |
|---|---|---|---|
| ISIN | GB00BRS65X63 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 15,000 | Prev Close | 61.75 |
| Shares in Issue (m) | 732.44 | Market Cap (£m) | 465.10 |
| PE Ratio | 3.53 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 18.00 | EPS Growth (%) | -52.63 |
| PEG | -0.07 | DPS Growth (%) | n/a |
| ROCE | 19.78 | Net Gearing | 23.18 |
| Quick Ratio | 1.74 | Current Ratio | 1.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Feb | Citigroup | Neutral | 61.75 | 58.00 | 45.00 | Reiterates |
| 21 Jan | Jefferies International | Hold | 61.75 | 65.00 | 39.00 | Reiterates |
| 15 Nov | Jefferies International | Hold | 61.75 | 65.00 | - | Reiterates |
| 07 Nov | Citigroup | Neutral | 61.75 | 100.00 | - | Reiterates |
| 18 Feb | Jefferies International | Hold | 61.75 | 118.00 | 114.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Mar 2020 | Graham Hetherington | Buy | 30,000 @ 44.46p | £13,338.00 |
| 25 Feb 2020 | Graham Hetherington | Buy | 20,000 @ 37.54p | £7,508.00 |
| 13 Aug 2019 | Lorna Parker | Buy | 8,282 @ 60.37p | £4,999.84 |
| 09 Aug 2019 | Peter Bains | Buy | 54,000 @ 60.99p | £32,934.60 |
| 15 May 2019 | Shaun Thaxter | Buy | 100,000 @ 44.64p | £44,640.00 |
You can opt out at any time.
