| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 44.50 | 44.50 | 41.14 | 42.40 | 5,738,974 |
| Jul 18, 2019 | 43.63 | 44.07 | 42.85 | 43.42 | 2,749,735 |
| Jul 17, 2019 | 41.76 | 43.55 | 40.83 | 43.11 | 8,990,964 |
| Jul 16, 2019 | 44.50 | 44.57 | 40.70 | 43.45 | 13,008,463 |
| Jul 15, 2019 | 45.81 | 46.28 | 41.95 | 42.61 | 11,773,348 |
| Name | Indivior | Epic | INDV |
|---|---|---|---|
| ISIN | GB00BRS65X63 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 15,000 | Prev Close | 42.40 |
| Shares in Issue (m) | 730.04 | Market Cap (£m) | 316.99 |
| PE Ratio | 1.14 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 38.00 | EPS Growth (%) | 375.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 38.13 | Net Gearing | 36.01 |
| Quick Ratio | 1.53 | Current Ratio | 1.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Feb | Jefferies International | Hold | 42.40 | 118.00 | 114.00 | Downgrades |
| 12 Dec | RBC Capital Markets | Sector Performer | 42.40 | 130.00 | - | Downgrades |
| 21 Nov | RBC Capital Markets | Outperform | 42.40 | 350.00 | 130.00 | Downgrades |
| 15 Oct | Citigroup | Neutral | 42.40 | 240.00 | - | Reiterates |
| 11 Oct | Jefferies International | Buy | 42.40 | 250.00 | 245.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 May 2019 | Shaun Thaxter | Buy | 100,000 @ 44.64p | £44,640.00 |
| 15 May 2019 | Tatjana May | Buy | 22,309 @ 44.58p | £9,944.91 |
| 13 May 2019 | Lorna Parker | Buy | 11,529 @ 43.37p | £4,999.61 |
| 13 Mar 2018 | Shaun Thaxter | Transfer In | 1,219,432 @ 0.00p | £0.00 |
| 13 Mar 2018 | Shaun Thaxter | Sell | 551,896 @ 403.64p | £2,227,673.01 |
