Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Indivior Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 360.00 391.40 339.60 340.50 14,712,366
Jul 13, 2018 287.00 299.11 286.26 291.20 7,476,711
Jul 12, 2018 272.00 288.40 268.50 286.80 10,202,787
Jul 11, 2018 283.40 291.00 238.00 266.50 20,404,176
Jul 10, 2018 377.40 381.80 376.00 378.10 2,186,974
More Indivior Historic Prices >
Intraday
Historic - 1 year
Advanced Indivior Charts >

Indivior Information

Name Indivior Epic INDV
ISIN GB00BRS65X63 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 5,000 Prev Close 350.80
Shares in Issue (m) 728.10 Market Cap (£m) 2,479.20
PE Ratio 42.56 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.00 EPS Growth (%) 60.00
PEG 0.71 DPS Growth (%) n/a
ROCE 23.22 Net Gearing 54.29
Quick Ratio 1.37 Current Ratio 1.43

Indivior Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Citigroup Neutral 350.80 500.00 365.00 Reiterates
16 Jul Jefferies International Buy 350.80 630.00 545.00 Reiterates
11 Jul Numis Hold 350.80 380.00 - Downgrades
11 Jul Jefferies International Buy 350.80 630.00 - Reiterates
19 Jun Numis Buy 350.80 540.00 - Reiterates
More Indivior Broker Views >

Indivior Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2018 Shaun Thaxter Transfer In 1,219,432 @ 0.00p £0.00
13 Mar 2018 Shaun Thaxter Sell 551,896 @ 403.64p £2,227,673.01
28 Feb 2018 Mark Crossley Transfer In 288,345 @ 0.00p £0.00
28 Feb 2018 Mark Crossley Sell 130,501 @ 379.00p £494,598.79
27 Feb 2017 Howard Pien Buy 9,688 @ 341.60p £33,094.21
More Indivior Director Deals >

Indivior News