1,604.00p-16.00 (-0.99%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1617.00pHigh Price1628.00p
Ask Price1621.00pLow Price1604.00p
Open Price1605.00pSpread0.25%
Prev Close1620.00pVolume246,837

Indivior PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241605.001628.001604.001604.00246,837
Mar 15, 20241627.001657.001608.421620.00799,328
Mar 14, 20241630.001644.001605.001631.00332,280
Mar 13, 20241700.001700.001622.001633.00384,729
Mar 12, 20241683.001705.001665.001675.00625,443
More Indivior PLC Historic Prices >

Indivior PLC Information

NameIndivior PLCIndexFTSE 250
ISINGB00BN4HT335EpicINDV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS1,500Trading StatusClosed
Shares in Issue136.14 mPrev Close1620.00p
PE Ratio2064.672686Market Cap£2.18 bn
Div Yield0Div per Share$0.00
EPS$0.38Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.967816Quick Ratio0.508812

Indivior PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/24SELLMark CrossleyFD10,549 @ $16.17$170,577.00
18/03/24EXRMark CrossleyFD15,444 @ $5.55$85,714.00
18/03/24SELLMark CrossleyFD15,444 @ $16.44$253,899.00
18/03/24TINMark CrossleyFD10,549 @ $0.00$0.00
18/03/24SELLMark CrossleyFD91,204 @ $16.30$1,486,625.00
More Indivior PLC Director Deals >

Indivior PLC News