1,236.00p-26.00 (-2.06%)28 Nov 2023, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1236.00pHigh Price1262.00p
Ask Price1240.00pLow Price1232.00p
Open Price1253.00pSpread0.32%
Prev Close1262.00pVolume27,888

Indivior PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 20231286.001338.001262.001262.00433,628
Nov 24, 20231344.001358.001308.001308.00171,041
Nov 23, 20231301.001367.001301.001350.00162,963
Nov 22, 20231314.001360.001314.001335.00288,284
Nov 21, 20231351.001384.001343.001346.00185,968
More Indivior PLC Historic Prices >

Indivior PLC Information

NameIndivior PLCIndexFTSE 250
ISINGB00BN4HT335EpicINDV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS1,500Trading StatusRegular Trading
Shares in Issue137.67 mPrev Close1262.00p
PE Ratio81.300813Market Cap£1.70 bn
Div Yield0Div per Share$0.00
EPS-$0.38Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.419355DPS Growth (%)0
Current Ratio0.984665Quick Ratio0.780468

Indivior PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/11/23BUYGraham HetheringtonNED376 @ £13.52£5,084.00
21/11/23BUYGraham HetheringtonNED770 @ £13.48£10,382.00
21/11/23BUYGraham HetheringtonNED1,504 @ £13.51£20,315.00
20/11/23BUYMark StejbachNED3,000 @ $16.70$50,100.00
20/11/23BUYKeith HumphreysNED1,200 @ $16.80$20,160.00
More Indivior PLC Director Deals >

Indivior PLC News