Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Indivior Historic Prices

Date Open High Low Close Volume
Dec 12, 2018 97.12 97.30 78.36 91.34 10,539,636
Dec 11, 2018 77.60 85.44 76.42 84.80 7,070,122
Dec 10, 2018 81.76 85.42 75.48 76.54 4,766,787
Dec 7, 2018 81.00 83.88 80.76 83.44 6,529,909
Dec 6, 2018 93.50 93.50 80.06 82.96 8,023,326
More Indivior Historic Prices >
Intraday
Historic - 1 year
Advanced Indivior Charts >

Indivior Information

Name Indivior Epic INDV
ISIN GB00BRS65X63 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 5,000 Prev Close 91.34
Shares in Issue (m) 728.44 Market Cap (£m) 665.36
PE Ratio 11.42 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.00 EPS Growth (%) 60.00
PEG 0.19 DPS Growth (%) n/a
ROCE 23.22 Net Gearing 54.29
Quick Ratio 1.37 Current Ratio 1.43

Indivior Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec RBC Capital Markets Sector Performer 93.79 130.00 - Downgrades
21 Nov RBC Capital Markets Outperform 93.79 350.00 130.00 Downgrades
15 Oct Citigroup Neutral 93.79 240.00 - Reiterates
11 Oct Jefferies International Buy 93.79 250.00 245.00 Reiterates
27 Sep Numis Buy 93.79 350.00 - Reiterates
More Indivior Broker Views >

Indivior Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2018 Shaun Thaxter Transfer In 1,219,432 @ 0.00p £0.00
13 Mar 2018 Shaun Thaxter Sell 551,896 @ 403.64p £2,227,673.01
28 Feb 2018 Mark Crossley Transfer In 288,345 @ 0.00p £0.00
28 Feb 2018 Mark Crossley Sell 130,501 @ 379.00p £494,598.79
27 Feb 2017 Howard Pien Buy 9,688 @ 341.60p £33,094.21
More Indivior Director Deals >

Indivior News