Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Indivior Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 41.05 41.69 40.10 41.00 11,737,085
Apr 18, 2019 41.05 41.69 40.10 41.00 11,737,085
Apr 17, 2019 42.00 43.63 39.85 40.07 18,498,913
Apr 16, 2019 42.46 44.94 40.46 42.44 14,145,468
Apr 15, 2019 36.30 44.15 36.30 41.97 34,181,963
More Indivior Historic Prices >
Intraday
Historic - 1 year
Advanced Indivior Charts >

Indivior Information

Name Indivior Epic INDV
ISIN GB00BRS65X63 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 15,000 Prev Close 41.00
Shares in Issue (m) 730.03 Market Cap (£m) 292.52
PE Ratio 1.05 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 38.00 EPS Growth (%) 375.00
PEG 0.00 DPS Growth (%) n/a
ROCE 38.13 Net Gearing 36.01
Quick Ratio 1.53 Current Ratio 1.63

Indivior Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Feb Jefferies International Hold 41.00 118.00 114.00 Downgrades
12 Dec RBC Capital Markets Sector Performer 41.00 130.00 - Downgrades
21 Nov RBC Capital Markets Outperform 41.00 350.00 130.00 Downgrades
15 Oct Citigroup Neutral 41.00 240.00 - Reiterates
11 Oct Jefferies International Buy 41.00 250.00 245.00 Reiterates
More Indivior Broker Views >

Indivior Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2018 Shaun Thaxter Transfer In 1,219,432 @ 0.00p £0.00
13 Mar 2018 Shaun Thaxter Sell 551,896 @ 403.64p £2,227,673.01
28 Feb 2018 Mark Crossley Transfer In 288,345 @ 0.00p £0.00
28 Feb 2018 Mark Crossley Sell 130,501 @ 379.00p £494,598.79
27 Feb 2017 Howard Pien Buy 9,688 @ 341.60p £33,094.21
More Indivior Director Deals >

Indivior News