130.60p+0.80 (+0.62 %)20 Jan 2021, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price130.50pHigh Price133.90p
Ask Price131.10pLow Price128.20p
Open Price129.70pSpread0.46%
Prev Close129.80pVolume2,706,119

Indivior PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2021129.70133.90128.20130.602,706,119
Jan 19, 2021119.00133.00118.75129.801,920,150
Jan 18, 2021112.70119.60112.70119.201,308,105
Jan 15, 2021107.80118.00106.10115.305,185,703
Jan 14, 2021104.20105.70101.10105.001,434,646
More Indivior PLC Historic Prices >

Indivior PLC Information

NameIndivior PLCEpicINDV
ISINGB00BRS65X63CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS15,000Prev Close129.80p
Shares in Issue (m)733.64 mMarket Cap£958.13 m
PE Ratio3.298153Div per Share$0.00
Div Yield0Div Covern/a
EPS-$0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.039291Quick Ratio1.691958
Current Ratio1.823976

Indivior PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Indivior PLC Director Deals >

Indivior PLC News