Shares Magazine
153.00p-0.30 (-0.20%)06 May 2021, 17:49
Share Price
Set up a new alert »| Bid Price | 152.50p | High Price | 157.30p |
|---|---|---|---|
| Ask Price | 153.00p | Low Price | 152.20p |
| Open Price | 156.40p | Spread | 0.33% |
| Prev Close | 153.30p | Volume | 914,793 |
Indivior PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 5, 2021 | 151.30 | 154.70 | 151.20 | 153.30 | 703,044 |
| May 4, 2021 | 149.80 | 155.80 | 149.10 | 153.40 | 1,753,491 |
| Apr 30, 2021 | 142.70 | 154.50 | 139.30 | 152.60 | 2,738,632 |
| Apr 29, 2021 | 146.50 | 147.90 | 141.30 | 142.90 | 1,223,815 |
Indivior PLC Information
| Name | Indivior PLC | Epic | INDV |
|---|---|---|---|
| ISIN | GB00BRS65X63 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
| EMS | 15,000 | Prev Close | 153.30p |
| Shares in Issue | 734.62 m | Market Cap | £1.12 bn |
| PE Ratio | 16.366612 | Div per Share | $0.00 |
| Div Yield | 0 | Div Cover | n/a |
| EPS | $0.11 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.202706 | Quick Ratio | 1.692073 |
| Current Ratio | 1.931402 | ||
Indivior PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/03/21 | TIN | Ryan Preblick | FD | 21,578 @ £0.00 | £0.00 |
| 09/03/21 | SELL | Ryan Preblick | FD | 7,638 @ £0.00 | £0.00 |
| 03/03/20 | BUY | Graham Hetherington | NED | 30,000 @ £0.44 | £13,338.00 |
| 25/02/20 | BUY | Graham Hetherington | NED | 20,000 @ £0.38 | £7,508.00 |
| 13/08/19 | BUY | Lorna Parker | NED | 8,282 @ £0.60 | £5,000.00 |
Indivior PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| John Laing Group PLC | 379.80 | 19.58 |
| Morgan Advanced Materials PLC | 346.00 | 14.19 |
| Fresnillo PLC | 906.20 | 6.24 |
| Centamin PLC | 116.50 | 5.72 |
| Vesuvius PLC | 581.00 | 5.64 |
| Rathbone Brothers PLC | 1,792.00 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 419.40 | -6.92 |
| Admiral Group PLC | 2,964.00 | -4.69 |
| Baillie Gifford Us Growth Trust PLC | 299.50 | -4.31 |
| Ao World PLC | 244.00 | -3.33 |
| Ocado Group PLC | 1,900.00 | -3.16 |
| Pets AT Home Group PLC | 433.00 | -2.96 |
