Indivior (INDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Indivior Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 376.20 386.30 371.80 383.00 3,497,257
Feb 15, 2018 415.00 415.00 343.90 375.00 6,321,505
Feb 14, 2018 397.10 408.33 395.20 404.90 3,450,506
Feb 13, 2018 390.10 399.60 388.00 393.80 2,665,087
Feb 12, 2018 387.90 393.00 383.70 390.20 3,436,895
More Indivior Historic Prices >
Intraday
Historic - 1 year
Advanced Indivior Charts >

Indivior Share Information

Company Name Indivior Epic INDV
ISIN GB00BRS65X63 Index FTSE 250
EMS 5,000 Prev Close 383.00
Shares in Issue (m) 721.65 Market Cap (£m) 2,921.96
PE Ratio 80.98 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 5.00 EPS Growth (%) -84.38
PEG -0.96 DPS Growth (%) -100.00
ROCE 54.75 Net Gearing 67.16
Quick Ratio 0.92 Current Ratio 0.96

Indivior Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb Numis Buy 383.00 640.00 640.00 Reiterates
26 Jan RBC Capital Markets Outperform 383.00 500.00 540.00 Reiterates
22 Jan Numis Buy 383.00 640.00 640.00 Reiterates
17 Jan Jefferies International Buy 383.00 500.00 500.00 Reiterates
01 Dec RBC Capital Markets Outperform 383.00 500.00 500.00 Reiterates
More Indivior Broker Views >

Indivior Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2017 Howard Pien Buy 9,688 @ 341.60p £33,094.21
27 Feb 2017 Yvonne Greenstreet Buy 1,419 @ 341.60p £4,847.30
27 Feb 2017 A Thomas McLellan Buy 1,452 @ 341.60p £4,960.03
27 Feb 2017 Lorna Parker Buy 1,231 @ 341.60p £4,205.10
27 Feb 2017 Daniel Phelan Buy 2,069 @ 341.60p £7,067.70
More Indivior Director Deals >

Indivior Events

Date Event Type
22 Feb 2017 Final Result
03 May 2017 Interim Result
27 Jul 2017 Interim Result
02 Nov 2017 Interim Result
15 Feb 2018 Final Result
More Indivior events >

Indivior News