Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Indivior Historic Prices

Date Open High Low Close Volume
May 28, 2020 60.00 65.00 59.00 63.50 3,044,176
May 27, 2020 63.00 63.50 58.00 59.35 4,331,149
May 26, 2020 61.00 62.90 58.05 61.45 5,301,820
May 25, 2020 60.60 0.00 0.00 61.65 0
May 22, 2020 60.60 62.00 58.0964 61.65 3,733,023
More Indivior Historic Prices >
Intraday
Historic - 1 year
Advanced Indivior Charts >

Indivior Information

Name Indivior Epic INDV
ISIN GB00BRS65X63 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 15,000 Prev Close 61.75
Shares in Issue (m) 732.44 Market Cap (£m) 465.10
PE Ratio 3.53 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 18.00 EPS Growth (%) -52.63
PEG -0.07 DPS Growth (%) n/a
ROCE 19.78 Net Gearing 23.18
Quick Ratio 1.74 Current Ratio 1.83

Indivior Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Feb Citigroup Neutral 61.75 58.00 45.00 Reiterates
21 Jan Jefferies International Hold 61.75 65.00 39.00 Reiterates
15 Nov Jefferies International Hold 61.75 65.00 - Reiterates
07 Nov Citigroup Neutral 61.75 100.00 - Reiterates
18 Feb Jefferies International Hold 61.75 118.00 114.00 Downgrades
More Indivior Broker Views >

Indivior Director Deals

Date Director Type Volume / Price Trade Value
03 Mar 2020 Graham Hetherington Buy 30,000 @ 44.46p £13,338.00
25 Feb 2020 Graham Hetherington Buy 20,000 @ 37.54p £7,508.00
13 Aug 2019 Lorna Parker Buy 8,282 @ 60.37p £4,999.84
09 Aug 2019 Peter Bains Buy 54,000 @ 60.99p £32,934.60
15 May 2019 Shaun Thaxter Buy 100,000 @ 44.64p £44,640.00
More Indivior Director Deals >

Indivior News