Shares Magazine
130.60p+0.80 (+0.62 %)20 Jan 2021, 17:20
Share Price
Set up a new alert »| Bid Price | 130.50p | High Price | 133.90p |
|---|---|---|---|
| Ask Price | 131.10p | Low Price | 128.20p |
| Open Price | 129.70p | Spread | 0.46% |
| Prev Close | 129.80p | Volume | 2,706,119 |
Indivior PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2021 | 129.70 | 133.90 | 128.20 | 130.60 | 2,706,119 |
| Jan 19, 2021 | 119.00 | 133.00 | 118.75 | 129.80 | 1,920,150 |
| Jan 18, 2021 | 112.70 | 119.60 | 112.70 | 119.20 | 1,308,105 |
| Jan 15, 2021 | 107.80 | 118.00 | 106.10 | 115.30 | 5,185,703 |
| Jan 14, 2021 | 104.20 | 105.70 | 101.10 | 105.00 | 1,434,646 |
Indivior PLC Information
| Name | Indivior PLC | Epic | INDV |
|---|---|---|---|
| ISIN | GB00BRS65X63 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
| EMS | 15,000 | Prev Close | 129.80p |
| Shares in Issue (m) | 733.64 m | Market Cap | £958.13 m |
| PE Ratio | 3.298153 | Div per Share | $0.00 |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -$0.18 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.039291 | Quick Ratio | 1.691958 |
| Current Ratio | 1.823976 | ||
Indivior PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Indivior PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 1,717.00 | 10.42 |
| Pearson PLC | 737.20 | 8.57 |
| Mitchells & Butlers PLC | 276.50 | 8.43 |
| Babcock International Group PLC | 212.80 | 6.93 |
| Hochschild Mining PLC | 207.00 | 6.92 |
| Herald Investment Trust PLC | 2,350.00 | 6.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Avon Rubber PLC | 3,235.00 | -5.41 |
| Wood Group (John) PLC | 313.90 | -4.56 |
| Ao World PLC | 347.50 | -3.87 |
| Premier Foods PLC | 99.00 | -3.70 |
| Dixons Carphone PLC | 119.30 | -3.32 |
| Iwg PLC | 324.00 | -3.28 |
