Indivior (INDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Indivior Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 410.00 419.27 410.41 417.40 1,729,153
Aug 15, 2017 401.00 410.00 400.99 410.00 1,652,092
Aug 14, 2017 400.00 403.33 393.70 403.00 1,987,235
Aug 11, 2017 400.30 402.90 398.00 398.90 1,917,825
Aug 10, 2017 380.50 404.40 379.80 402.60 2,077,131
More Indivior Historic Prices >
Intraday
Historic - 1 year
Advanced Indivior Charts >

Indivior Share Information

Company Name Indivior Epic INDV
ISIN GB00BRS65X63 Index FTSE 250
EMS 5,000 Prev Close 417.40
Shares in Issue (m) 721.22 Market Cap (£m) 3,010.36
PE Ratio 83.48 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 5.00 EPS Growth (%) -84.38
PEG -0.99 DPS Growth (%) -100.00
ROCE 54.75 Net Gearing 67.16
Quick Ratio 0.92 Current Ratio 0.96

Indivior Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Aug Jefferies International Buy 416.70 490.00 540.00 Reiterates
11 Jul Numis Buy 416.70 490.00 490.00 Reiterates
07 Jun Jefferies International Buy 416.70 490.00 490.00 Reiterates
04 May Jefferies International Buy 416.70 490.00 490.00 Reiterates
04 May Jefferies International Buy 416.70 490.00 490.00 Reiterates
More Indivior Broker Views >

Indivior Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2017 Howard Pien Buy 9,688 @ 341.60p £33,094.21
27 Feb 2017 Yvonne Greenstreet Buy 1,419 @ 341.60p £4,847.30
27 Feb 2017 A Thomas McLellan Buy 1,452 @ 341.60p £4,960.03
27 Feb 2017 Lorna Parker Buy 1,231 @ 341.60p £4,205.10
27 Feb 2017 Daniel Phelan Buy 2,069 @ 341.60p £7,067.70
More Indivior Director Deals >

Indivior News