| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 99.46 | 110.80 | 99.21 | 106.45 | 4,321,581 |
| Feb 21, 2019 | 104.25 | 105.35 | 99.04 | 99.34 | 2,825,170 |
| Feb 20, 2019 | 106.20 | 107.75 | 101.55 | 105.35 | 5,111,656 |
| Feb 19, 2019 | 115.80 | 119.25 | 104.80 | 104.80 | 5,985,163 |
| Feb 18, 2019 | 112.65 | 119.95 | 111.60 | 118.30 | 3,410,854 |
| Name | Indivior | Epic | INDV |
|---|---|---|---|
| ISIN | GB00BRS65X63 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 5,000 | Prev Close | 99.34 |
| Shares in Issue (m) | 728.77 | Market Cap (£m) | 726.15 |
| PE Ratio | 2.62 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 38.00 | EPS Growth (%) | 375.00 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 38.13 | Net Gearing | 36.01 |
| Quick Ratio | 1.53 | Current Ratio | 1.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Feb | Jefferies International | Hold | 234.33 | 118.00 | 114.00 | Downgrades |
| 12 Dec | RBC Capital Markets | Sector Performer | 234.33 | 130.00 | - | Downgrades |
| 21 Nov | RBC Capital Markets | Outperform | 234.33 | 350.00 | 130.00 | Downgrades |
| 15 Oct | Citigroup | Neutral | 234.33 | 240.00 | - | Reiterates |
| 11 Oct | Jefferies International | Buy | 234.33 | 250.00 | 245.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2018 | Shaun Thaxter | Transfer In | 1,219,432 @ 0.00p | £0.00 |
| 13 Mar 2018 | Shaun Thaxter | Sell | 551,896 @ 403.64p | £2,227,673.01 |
| 28 Feb 2018 | Mark Crossley | Transfer In | 288,345 @ 0.00p | £0.00 |
| 28 Feb 2018 | Mark Crossley | Sell | 130,501 @ 379.00p | £494,598.79 |
| 27 Feb 2017 | Howard Pien | Buy | 9,688 @ 341.60p | £33,094.21 |
