Indivior (INDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Indivior Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 306.00 311.50 297.69 304.20 1,768,750
Jan 16, 2017 309.70 314.40 306.64 308.50 2,045,060
Jan 13, 2017 301.90 310.40 301.70 309.20 1,684,266
Jan 12, 2017 300.20 305.50 295.00 302.20 1,510,324
Jan 11, 2017 305.10 308.30 304.00 304.70 2,245,599
More Indivior Historic Prices >
Intraday
Historic - 1 year
Advanced Indivior Charts >

Indivior Share Information

Company Name Indivior Epic INDV
ISIN GB00BRS65X63 Index FTSE 250
EMS 7,500 Prev Close 310.10
Shares in Issue (m) 720.60 Market Cap (£m) 2,223.04
PE Ratio 9.64 Div per Share (p) 12.70
Div Yield 0.00 Div Cover 0.00
EPS 32.00 EPS Growth (%) -42.86
PEG -0.22 DPS Growth (%) n/a
ROCE 85.33 Net Gearing 79.94
Quick Ratio 1.12 Current Ratio 1.20

Indivior Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Dec Jefferies International Buy 310.10 440.00 440.00 Reiterates
15 Dec Jefferies International Buy 310.10 450.00 440.00 Retains
12 Dec Deutsche Bank Buy 310.10 - - Reiterates
15 Nov Deutsche Bank Buy 310.10 - - Reiterates
07 Nov Jefferies International Buy 310.10 370.00 450.00 Retains
More Indivior Broker Views >

Indivior Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2016 Shaun Thaxter Buy 8,082 @ 299.90p £24,237.92
02 Aug 2016 A Thomas McLellan Buy 143 @ 299.90p £428.86
02 Aug 2016 Lorna Parker Buy 114 @ 299.90p £341.89
02 Aug 2016 Daniel Phelan Buy 193 @ 299.90p £578.81
16 May 2016 Shaun Thaxter Transfer In 639,543 @ 0.00p £0.00
More Indivior Director Deals >

Indivior News