138.20p+4.20 (+3.13%)19 Apr 2021, 12:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price138.00pHigh Price138.20p
Ask Price138.20pLow Price131.20p
Open Price131.20pSpread0.14%
Prev Close134.00pVolume336,246

Indivior PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021135.90135.90132.90134.00742,736
Apr 15, 2021136.50136.50132.40133.20859,968
Apr 14, 2021133.00134.80132.40133.20590,384
Apr 13, 2021131.50134.70131.50133.20728,968
Apr 12, 2021139.10139.10133.20133.80700,700
More Indivior PLC Historic Prices >

Indivior PLC Information

NameIndivior PLCEpicINDV
ISINGB00BRS65X63CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS15,000Prev Close134.00p
Shares in Issue734.62 mMarket Cap£1.02 bn
PE Ratio3.298153Div per Share$0.00
Div Yield0Div Covern/a
EPS-$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.022896Quick Ratio1.731219
Current Ratio1.981636

Indivior PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/03/21TINRyan PreblickFD21,578 @ £0.00£0.00
09/03/21SELLRyan PreblickFD7,638 @ £0.00£0.00
03/03/20BUYGraham HetheringtonNED30,000 @ £0.44£13,338.00
25/02/20BUYGraham HetheringtonNED20,000 @ £0.38£7,508.00
13/08/19BUYLorna ParkerNED8,282 @ £0.60£5,000.00
More Indivior PLC Director Deals >

Indivior PLC News