129.20p-0.70 (-0.54 %)25 Nov 2020, 12:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price129.10pHigh Price132.80p
Ask Price129.60pLow Price127.60p
Open Price132.80pSpread0.39%
Prev Close129.90pVolume243,394

Indivior PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 24, 2020133.30133.30128.90129.90859,413
Nov 23, 2020131.10133.40130.00131.501,079,061
Nov 20, 2020127.00131.10127.00131.101,089,541
Nov 19, 2020129.40133.10128.20129.202,198,435
Nov 18, 2020127.60134.54125.20129.701,827,848
More Indivior PLC Historic Prices >

Indivior PLC Information

NameIndivior PLCEpicINDV
ISINGB00BRS65X63CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS15,000Prev Close129.90p
Shares in Issue (m)733.50 mMarket Cap£947.69 m
PE Ratio3.298153Div per Share$0.00
Div Yield0Div Covern/a
EPS-$0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.039291Quick Ratio1.691958
Current Ratio1.823976

Indivior PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
03/03/2020Graham Charles HetheringtonChairman of the Board/DirectorPurchase30,000£0.44£13,338
25/02/2020Graham Charles HetheringtonChairman of the Board/DirectorPurchase20,000£0.38£7,508
More Indivior PLC Director Deals >

Indivior PLC News