153.00p-0.30 (-0.20%)06 May 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price152.50pHigh Price157.30p
Ask Price153.00pLow Price152.20p
Open Price156.40pSpread0.33%
Prev Close153.30pVolume914,793

Indivior PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021151.30154.70151.20153.30703,044
May 4, 2021149.80155.80149.10153.401,753,491
Apr 30, 2021142.70154.50139.30152.602,738,632
Apr 29, 2021146.50147.90141.30142.901,223,815
More Indivior PLC Historic Prices >

Indivior PLC Information

NameIndivior PLCEpicINDV
ISINGB00BRS65X63CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS15,000Prev Close153.30p
Shares in Issue734.62 mMarket Cap£1.12 bn
PE Ratio16.366612Div per Share$0.00
Div Yield0Div Covern/a
EPS$0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.202706Quick Ratio1.692073
Current Ratio1.931402

Indivior PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/03/21TINRyan PreblickFD21,578 @ £0.00£0.00
09/03/21SELLRyan PreblickFD7,638 @ £0.00£0.00
03/03/20BUYGraham HetheringtonNED30,000 @ £0.44£13,338.00
25/02/20BUYGraham HetheringtonNED20,000 @ £0.38£7,508.00
13/08/19BUYLorna ParkerNED8,282 @ £0.60£5,000.00
More Indivior PLC Director Deals >

Indivior PLC News