Bid Price | 1617.00p | High Price | 1628.00p |
---|
Ask Price | 1621.00p | Low Price | 1604.00p |
---|
Open Price | 1605.00p | Spread | 0.25% |
---|
Prev Close | 1620.00p | Volume | 246,837 |
---|
Indivior PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 1605.00 | 1628.00 | 1604.00 | 1604.00 | 246,837 |
Mar 15, 2024 | 1627.00 | 1657.00 | 1608.42 | 1620.00 | 799,328 |
Mar 14, 2024 | 1630.00 | 1644.00 | 1605.00 | 1631.00 | 332,280 |
Mar 13, 2024 | 1700.00 | 1700.00 | 1622.00 | 1633.00 | 384,729 |
Mar 12, 2024 | 1683.00 | 1705.00 | 1665.00 | 1675.00 | 625,443 |
More Indivior PLC Historic Prices >Indivior PLC Information
Name | Indivior PLC | Index | FTSE 250 |
---|
ISIN | GB00BN4HT335 | Epic | INDV |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 136.14 m | Prev Close | 1620.00p |
---|
PE Ratio | 2064.672686 | Market Cap | £2.18 bn |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | $0.38 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.967816 | Quick Ratio | 0.508812 |
---|
Indivior PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/03/24 | SELL | Mark Crossley | FD | 10,549 @ $16.17 | $170,577.00 |
18/03/24 | EXR | Mark Crossley | FD | 15,444 @ $5.55 | $85,714.00 |
18/03/24 | SELL | Mark Crossley | FD | 15,444 @ $16.44 | $253,899.00 |
18/03/24 | TIN | Mark Crossley | FD | 10,549 @ $0.00 | $0.00 |
18/03/24 | SELL | Mark Crossley | FD | 91,204 @ $16.30 | $1,486,625.00 |
More Indivior PLC Director Deals >Indivior PLC News