Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Indivior Historic Prices

Date Open High Low Close Volume
Nov 21, 2019 36.20 37.84 36.20 37.50 2,921,717
Nov 20, 2019 36.87 37.49 35.10 36.11 2,895,828
Nov 19, 2019 38.00 38.83 36.20 36.29 3,713,600
Nov 18, 2019 40.35 41.82 37.39 37.61 3,316,256
Nov 15, 2019 40.53 41.58 39.32 41.34 1,723,944
More Indivior Historic Prices >
Intraday
Historic - 1 year
Advanced Indivior Charts >

Indivior Information

Name Indivior Epic INDV
ISIN GB00BRS65X63 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals
EMS 15,000 Prev Close 37.50
Shares in Issue (m) 730.74 Market Cap (£m) 263.87
PE Ratio 0.95 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 38.00 EPS Growth (%) 375.00
PEG 0.00 DPS Growth (%) n/a
ROCE 38.13 Net Gearing 36.01
Quick Ratio 1.53 Current Ratio 1.63

Indivior Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Nov Jefferies International Hold 37.44 65.00 - Reiterates
07 Nov Citigroup Neutral 37.44 100.00 - Reiterates
18 Feb Jefferies International Hold 37.44 118.00 114.00 Downgrades
12 Dec RBC Capital Markets Sector Performer 37.44 130.00 - Downgrades
21 Nov RBC Capital Markets Outperform 37.44 350.00 130.00 Downgrades
More Indivior Broker Views >

Indivior Director Deals

Date Director Type Volume / Price Trade Value
13 Aug 2019 Lorna Parker Buy 8,282 @ 60.37p £4,999.84
09 Aug 2019 Peter Bains Buy 54,000 @ 60.99p £32,934.60
15 May 2019 Shaun Thaxter Buy 100,000 @ 44.64p £44,640.00
15 May 2019 Tatjana May Buy 22,309 @ 44.58p £9,944.91
13 May 2019 Lorna Parker Buy 11,529 @ 43.37p £4,999.61
More Indivior Director Deals >

Indivior News