Shares Magazine
1,236.00p-26.00 (-2.06%)28 Nov 2023, 11:44
Share Price
Set up a new alert »| Bid Price | 1236.00p | High Price | 1262.00p |
|---|---|---|---|
| Ask Price | 1240.00p | Low Price | 1232.00p |
| Open Price | 1253.00p | Spread | 0.32% |
| Prev Close | 1262.00p | Volume | 27,888 |
Indivior PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 1286.00 | 1338.00 | 1262.00 | 1262.00 | 433,628 |
| Nov 24, 2023 | 1344.00 | 1358.00 | 1308.00 | 1308.00 | 171,041 |
| Nov 23, 2023 | 1301.00 | 1367.00 | 1301.00 | 1350.00 | 162,963 |
| Nov 22, 2023 | 1314.00 | 1360.00 | 1314.00 | 1335.00 | 288,284 |
| Nov 21, 2023 | 1351.00 | 1384.00 | 1343.00 | 1346.00 | 185,968 |
Indivior PLC Information
| Name | Indivior PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BN4HT335 | Epic | INDV |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 137.67 m | Prev Close | 1262.00p |
| PE Ratio | 81.300813 | Market Cap | £1.70 bn |
| Div Yield | 0 | Div per Share | $0.00 |
| EPS | -$0.38 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.419355 | DPS Growth (%) | 0 |
| Current Ratio | 0.984665 | Quick Ratio | 0.780468 |
Indivior PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/11/23 | BUY | Graham Hetherington | NED | 376 @ £13.52 | £5,084.00 |
| 21/11/23 | BUY | Graham Hetherington | NED | 770 @ £13.48 | £10,382.00 |
| 21/11/23 | BUY | Graham Hetherington | NED | 1,504 @ £13.51 | £20,315.00 |
| 20/11/23 | BUY | Mark Stejbach | NED | 3,000 @ $16.70 | $50,100.00 |
| 20/11/23 | BUY | Keith Humphreys | NED | 1,200 @ $16.80 | $20,160.00 |
Indivior PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 259.00 | 6.50 |
| Smurfit Kappa Group PLC | 2,802.00 | 3.55 |
| Easyjet PLC | 418.60 | 3.36 |
| Pets AT Home Group PLC | 294.60 | 2.58 |
| Apax Global Alpha Limited | 153.58 | 2.25 |
| Jtc PLC | 748.50 | 1.91 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 37.95 | -11.74 |
| Pearson PLC | 927.20 | -4.37 |
| Man Group PLC | 208.11 | -4.23 |
| Darktrace PLC | 345.60 | -3.76 |
| Ip Group PLC | 50.70 | -3.61 |
| Great Portland Estates PLC | 379.26 | -3.15 |