229.40p-1.60 (-0.69%)21 Oct 2021, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price228.20pHigh Price233.20p
Ask Price229.00pLow Price224.87p
Open Price227.00pSpread0.35%
Prev Close231.00pVolume3,224,448

Indivior PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 2021227.00233.20224.87229.403,224,448
Oct 20, 2021232.20233.80229.87231.002,626,038
Oct 19, 2021233.00234.00229.59231.00946,976
Oct 18, 2021231.60234.00230.00233.001,167,901
Oct 15, 2021229.80231.60227.00231.601,548,468
More Indivior PLC Historic Prices >

Indivior PLC Information

NameIndivior PLCEpicINDV
ISINGB00BRS65X63CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS10,000Prev Close231.00p
Shares in Issue720.18 mMarket Cap£1.65 bn
PE Ratio17.699115Div per Share$0.00
Div Yield0Div Covern/a
EPS$0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.333933Quick Ratio1.848341
Current Ratio2.041074

Indivior PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/08/21BUYMark StejbachNED36,000 @ £1.62£58,187.00
11/08/21BUYMark StejbachNED5,424 @ £1.66£8,998.00
10/08/21SELLJerome LandeNED120,000 @ £1.63£195,012.00
09/08/21SELLJerome LandeNED67,499 @ £1.66£112,244.00
05/08/21BUYGraham HetheringtonNED29,220 @ £1.71£50,025.00
More Indivior PLC Director Deals >

Indivior PLC News