| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2018 | 267.70 | 268.50 | 257.40 | 260.10 | 4,512,261 |
| Sep 20, 2018 | 269.60 | 271.70 | 264.50 | 265.60 | 2,245,496 |
| Sep 19, 2018 | 269.70 | 272.90 | 265.60 | 270.40 | 2,893,419 |
| Sep 18, 2018 | 259.50 | 272.50 | 256.80 | 271.00 | 3,126,213 |
| Sep 17, 2018 | 270.70 | 271.30 | 254.70 | 260.40 | 3,415,938 |
| Name | Indivior | Epic | INDV |
|---|---|---|---|
| ISIN | GB00BRS65X63 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 5,000 | Prev Close | 260.10 |
| Shares in Issue (m) | 728.31 | Market Cap (£m) | 1,934.38 |
| PE Ratio | 33.20 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 8.00 | EPS Growth (%) | 60.00 |
| PEG | 0.55 | DPS Growth (%) | n/a |
| ROCE | 23.22 | Net Gearing | 54.29 |
| Quick Ratio | 1.37 | Current Ratio | 1.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jul | Numis | Buy | 260.10 | 380.00 | - | Reiterates |
| 30 Jul | Citigroup | Neutral | 260.10 | - | - | Reiterates |
| 27 Jul | Numis | Buy | 260.10 | 380.00 | - | Upgrades |
| 26 Jul | Citigroup | Neutral | 260.10 | 365.00 | 350.00 | Reiterates |
| 25 Jul | Jefferies International | Buy | 260.10 | 545.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2018 | Shaun Thaxter | Transfer In | 1,219,432 @ 0.00p | £0.00 |
| 13 Mar 2018 | Shaun Thaxter | Sell | 551,896 @ 403.64p | £2,227,673.01 |
| 28 Feb 2018 | Mark Crossley | Transfer In | 288,345 @ 0.00p | £0.00 |
| 28 Feb 2018 | Mark Crossley | Sell | 130,501 @ 379.00p | £494,598.79 |
| 27 Feb 2017 | Howard Pien | Buy | 9,688 @ 341.60p | £33,094.21 |
