150.00p-4.60 (-2.98%)23 Jul 2021, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price149.70pHigh Price153.90p
Ask Price150.00pLow Price149.70p
Open Price153.50pSpread0.20%
Prev Close154.60pVolume1,293,637

Indivior PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2021152.10156.70152.10154.601,049,773
Jul 21, 2021148.10154.40148.10152.00589,215
Jul 20, 2021151.80153.00147.80151.701,381,404
Jul 19, 2021149.90152.80147.90151.50976,877
More Indivior PLC Historic Prices >

Indivior PLC Information

NameIndivior PLCEpicINDV
ISINGB00BRS65X63CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS15,000Prev Close154.60p
Shares in Issue734.84 mMarket Cap£1.10 bn
PE Ratio16.313214Div per Share$0.00
Div Yield0Div Covern/a
EPS$0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.202706Quick Ratio1.692073
Current Ratio1.931402

Indivior PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/03/21TINRyan PreblickFD21,578 @ £0.00£0.00
09/03/21SELLRyan PreblickFD7,638 @ £0.00£0.00
03/03/20BUYGraham HetheringtonNED30,000 @ £0.44£13,338.00
25/02/20BUYGraham HetheringtonNED20,000 @ £0.38£7,508.00
13/08/19BUYLorna ParkerNED8,282 @ £0.60£5,000.00
More Indivior PLC Director Deals >

Indivior PLC News