Indivior (INDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Indivior Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 317.30 320.90 316.00 318.80 2,511,358
Dec 1, 2016 320.00 325.20 317.00 318.10 1,867,946
Nov 30, 2016 327.50 329.50 322.50 322.60 2,905,043
Nov 29, 2016 329.20 334.40 321.10 329.00 2,107,015
Nov 28, 2016 336.80 339.60 332.10 332.80 1,900,163
More Indivior Historic Prices >
Intraday
Historic - 1 year
Advanced Indivior Charts >

Indivior Share Information

Company Name Indivior Epic INDV
ISIN GB00BRS65X63 Index FTSE 250
EMS 10,000 Prev Close 318.80
Shares in Issue (m) 720.60 Market Cap (£m) 2,324.65
PE Ratio 10.08 Div per Share (p) 12.70
Div Yield 0.00 Div Cover 0.00
EPS 32.00 EPS Growth (%) -42.86
PEG -0.24 DPS Growth (%) n/a
ROCE 85.33 Net Gearing 79.94
Quick Ratio 1.12 Current Ratio 1.20

Indivior Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
15 Nov Deutsche Bank Buy 318.80 - - Reiterates
07 Nov Jefferies International Buy 318.80 370.00 450.00 Retains
03 Nov Numis Buy 318.80 - 450.00 Retains
03 Nov Deutsche Bank Buy 318.80 395.00 400.00 Reiterates
26 Oct Numis Buy 318.80 370.00 370.00 Retains
More Indivior Broker Views >

Indivior Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2016 Shaun Thaxter Buy 8,082 @ 299.90p £24,237.92
02 Aug 2016 A Thomas McLellan Buy 143 @ 299.90p £428.86
02 Aug 2016 Lorna Parker Buy 114 @ 299.90p £341.89
02 Aug 2016 Daniel Phelan Buy 193 @ 299.90p £578.81
16 May 2016 Shaun Thaxter Transfer In 639,543 @ 0.00p £0.00
More Indivior Director Deals >

Indivior News