809.00p+17.00 (+2.15%)23 Jul 2024, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price807.50pHigh Price827.00p
Ask Price809.00pLow Price8.03p
Open Price802.50pSpread0.19%
Prev Close792.00pVolume1,233,278

Indivior PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2024787.00817.00781.50792.00466,482
Jul 19, 2024792.50810.50788.50793.00221,364
Jul 18, 2024845.50845.50801.50809.50525,371
Jul 17, 2024781.50831.00764.50831.001,098,797
Jul 16, 2024786.00805.50765.50783.00998,268
More Indivior PLC Historic Prices >

Indivior PLC Information

NameIndivior PLCIndex
ISINGB00BN4HT335EpicINDV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS500Trading StatusRegular Trading
Shares in Issue133.90 mPrev Close792.00p
PE Ratio256.055453Market Cap£1.08 bn
Div Yield0Div per Share$0.00
EPS$0.34Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.169877DPS Growth (%)0
Current Ratio0.924506Quick Ratio0.672474

Indivior PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/05/24BUYMark StejbachNED550 @ $17.98$9,889.00
18/03/24SELLMark CrossleyFD10,549 @ $16.17$170,577.00
18/03/24EXRMark CrossleyFD15,444 @ $5.55$85,714.00
18/03/24SELLMark CrossleyFD15,444 @ $16.44$253,899.00
18/03/24TINMark CrossleyFD10,549 @ $0.00$0.00
More Indivior PLC Director Deals >

Indivior PLC News