| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2019 | 36.20 | 37.84 | 36.20 | 37.50 | 2,921,717 |
| Nov 20, 2019 | 36.87 | 37.49 | 35.10 | 36.11 | 2,895,828 |
| Nov 19, 2019 | 38.00 | 38.83 | 36.20 | 36.29 | 3,713,600 |
| Nov 18, 2019 | 40.35 | 41.82 | 37.39 | 37.61 | 3,316,256 |
| Nov 15, 2019 | 40.53 | 41.58 | 39.32 | 41.34 | 1,723,944 |
| Name | Indivior | Epic | INDV |
|---|---|---|---|
| ISIN | GB00BRS65X63 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 15,000 | Prev Close | 37.50 |
| Shares in Issue (m) | 730.74 | Market Cap (£m) | 263.87 |
| PE Ratio | 0.95 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 38.00 | EPS Growth (%) | 375.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 38.13 | Net Gearing | 36.01 |
| Quick Ratio | 1.53 | Current Ratio | 1.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Nov | Jefferies International | Hold | 37.44 | 65.00 | - | Reiterates |
| 07 Nov | Citigroup | Neutral | 37.44 | 100.00 | - | Reiterates |
| 18 Feb | Jefferies International | Hold | 37.44 | 118.00 | 114.00 | Downgrades |
| 12 Dec | RBC Capital Markets | Sector Performer | 37.44 | 130.00 | - | Downgrades |
| 21 Nov | RBC Capital Markets | Outperform | 37.44 | 350.00 | 130.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Aug 2019 | Lorna Parker | Buy | 8,282 @ 60.37p | £4,999.84 |
| 09 Aug 2019 | Peter Bains | Buy | 54,000 @ 60.99p | £32,934.60 |
| 15 May 2019 | Shaun Thaxter | Buy | 100,000 @ 44.64p | £44,640.00 |
| 15 May 2019 | Tatjana May | Buy | 22,309 @ 44.58p | £9,944.91 |
| 13 May 2019 | Lorna Parker | Buy | 11,529 @ 43.37p | £4,999.61 |
