Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Indivior Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 431.50 442.20 429.40 436.40 1,921,462
Apr 19, 2018 423.60 436.90 423.60 430.40 2,766,089
Apr 18, 2018 422.00 427.90 419.80 425.50 1,909,765
Apr 17, 2018 417.20 422.60 414.42 421.40 1,461,089
Apr 16, 2018 416.20 422.90 413.90 418.00 1,796,670
More Indivior Historic Prices >
Intraday
Historic - 1 year
Advanced Indivior Charts >

Indivior Share Information

Company Name Indivior Epic INDV
ISIN GB00BRS65X63 Currency GBX
EMS 5,000 Prev Close 436.40
Shares in Issue (m) 727.46 Market Cap (£m) 3,131.00
PE Ratio 53.80 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.00 EPS Growth (%) 60.00
PEG 0.90 DPS Growth (%) n/a
ROCE 23.22 Net Gearing 54.29
Quick Ratio 1.37 Current Ratio 1.43

Indivior Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Jefferies International Buy 436.40 500.00 610.00 Reiterates
03 Apr Morgan Stanley Equal weight 436.40 450.00 455.00 Reiterates
23 Mar Numis Buy 436.40 - 600.00 Reiterates
16 Mar Numis Buy 436.40 640.00 640.00 Reiterates
15 Feb Numis Buy 436.40 640.00 640.00 Reiterates
More Indivior Broker Views >

Indivior Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2018 Shaun Thaxter Transfer In 1,219,432 @ 0.00p £0.00
13 Mar 2018 Shaun Thaxter Sell 551,896 @ 403.64p £2,227,673.01
28 Feb 2018 Mark Crossley Transfer In 288,345 @ 0.00p £0.00
28 Feb 2018 Mark Crossley Sell 130,501 @ 379.00p £494,598.79
27 Feb 2017 Howard Pien Buy 9,688 @ 341.60p £33,094.21
More Indivior Director Deals >

Indivior News