| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 431.50 | 442.20 | 429.40 | 436.40 | 1,921,462 |
| Apr 19, 2018 | 423.60 | 436.90 | 423.60 | 430.40 | 2,766,089 |
| Apr 18, 2018 | 422.00 | 427.90 | 419.80 | 425.50 | 1,909,765 |
| Apr 17, 2018 | 417.20 | 422.60 | 414.42 | 421.40 | 1,461,089 |
| Apr 16, 2018 | 416.20 | 422.90 | 413.90 | 418.00 | 1,796,670 |
| Company Name | Indivior | Epic | INDV |
|---|---|---|---|
| ISIN | GB00BRS65X63 | Currency | GBX |
| EMS | 5,000 | Prev Close | 436.40 |
| Shares in Issue (m) | 727.46 | Market Cap (£m) | 3,131.00 |
| PE Ratio | 53.80 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 8.00 | EPS Growth (%) | 60.00 |
| PEG | 0.90 | DPS Growth (%) | n/a |
| ROCE | 23.22 | Net Gearing | 54.29 |
| Quick Ratio | 1.37 | Current Ratio | 1.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Apr | Jefferies International | Buy | 436.40 | 500.00 | 610.00 | Reiterates |
| 03 Apr | Morgan Stanley | Equal weight | 436.40 | 450.00 | 455.00 | Reiterates |
| 23 Mar | Numis | Buy | 436.40 | - | 600.00 | Reiterates |
| 16 Mar | Numis | Buy | 436.40 | 640.00 | 640.00 | Reiterates |
| 15 Feb | Numis | Buy | 436.40 | 640.00 | 640.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2018 | Shaun Thaxter | Transfer In | 1,219,432 @ 0.00p | £0.00 |
| 13 Mar 2018 | Shaun Thaxter | Sell | 551,896 @ 403.64p | £2,227,673.01 |
| 28 Feb 2018 | Mark Crossley | Transfer In | 288,345 @ 0.00p | £0.00 |
| 28 Feb 2018 | Mark Crossley | Sell | 130,501 @ 379.00p | £494,598.79 |
| 27 Feb 2017 | Howard Pien | Buy | 9,688 @ 341.60p | £33,094.21 |
