Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Indivior Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 44.50 44.50 41.14 42.40 5,738,974
Jul 18, 2019 43.63 44.07 42.85 43.42 2,749,735
Jul 17, 2019 41.76 43.55 40.83 43.11 8,990,964
Jul 16, 2019 44.50 44.57 40.70 43.45 13,008,463
Jul 15, 2019 45.81 46.28 41.95 42.61 11,773,348
More Indivior Historic Prices >
Intraday
Historic - 1 year
Advanced Indivior Charts >

Indivior Information

Name Indivior Epic INDV
ISIN GB00BRS65X63 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 15,000 Prev Close 42.40
Shares in Issue (m) 730.04 Market Cap (£m) 316.99
PE Ratio 1.14 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 38.00 EPS Growth (%) 375.00
PEG 0.00 DPS Growth (%) n/a
ROCE 38.13 Net Gearing 36.01
Quick Ratio 1.53 Current Ratio 1.63

Indivior Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Feb Jefferies International Hold 42.40 118.00 114.00 Downgrades
12 Dec RBC Capital Markets Sector Performer 42.40 130.00 - Downgrades
21 Nov RBC Capital Markets Outperform 42.40 350.00 130.00 Downgrades
15 Oct Citigroup Neutral 42.40 240.00 - Reiterates
11 Oct Jefferies International Buy 42.40 250.00 245.00 Reiterates
More Indivior Broker Views >

Indivior Director Deals

Date Director Type Volume / Price Trade Value
15 May 2019 Shaun Thaxter Buy 100,000 @ 44.64p £44,640.00
15 May 2019 Tatjana May Buy 22,309 @ 44.58p £9,944.91
13 May 2019 Lorna Parker Buy 11,529 @ 43.37p £4,999.61
13 Mar 2018 Shaun Thaxter Transfer In 1,219,432 @ 0.00p £0.00
13 Mar 2018 Shaun Thaxter Sell 551,896 @ 403.64p £2,227,673.01
More Indivior Director Deals >

Indivior News