Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Indivior Historic Prices

Date Open High Low Close Volume
Mar 31, 2020 48.65 50.82 43.0988 45.55 4,397,812
Mar 30, 2020 54.00 55.26 48.84 49.78 3,015,546
Mar 27, 2020 57.84 60.42 54.08 55.00 1,788,398
Mar 26, 2020 55.98 65.94 52.16 59.00 3,670,417
Mar 25, 2020 46.31 57.98 46.31 57.68 3,235,096
More Indivior Historic Prices >
Intraday
Historic - 1 year
Advanced Indivior Charts >

Indivior Information

Name Indivior Epic INDV
ISIN GB00BRS65X63 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 15,000 Prev Close 43.66
Shares in Issue (m) 732.41 Market Cap (£m) 333.61
PE Ratio 2.53 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 18.00 EPS Growth (%) -52.63
PEG -0.05 DPS Growth (%) n/a
ROCE 19.78 Net Gearing 23.18
Quick Ratio 1.74 Current Ratio 1.83

Indivior Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Feb Citigroup Neutral 43.66 58.00 45.00 Reiterates
21 Jan Jefferies International Hold 43.66 65.00 39.00 Reiterates
15 Nov Jefferies International Hold 43.66 65.00 - Reiterates
07 Nov Citigroup Neutral 43.66 100.00 - Reiterates
18 Feb Jefferies International Hold 43.66 118.00 114.00 Downgrades
More Indivior Broker Views >

Indivior Director Deals

Date Director Type Volume / Price Trade Value
03 Mar 2020 Graham Hetherington Buy 30,000 @ 44.46p £13,338.00
25 Feb 2020 Graham Hetherington Buy 20,000 @ 37.54p £7,508.00
13 Aug 2019 Lorna Parker Buy 8,282 @ 60.37p £4,999.84
09 Aug 2019 Peter Bains Buy 54,000 @ 60.99p £32,934.60
15 May 2019 Shaun Thaxter Buy 100,000 @ 44.64p £44,640.00
More Indivior Director Deals >

Indivior News