297.00p+2.00 (+0.68%)16 May 2022, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price298.00pHigh Price299.00p
Ask Price299.00pLow Price290.60p
Open Price294.00pSpread0.33%
Prev Close295.00pVolume1,010,727

Indivior PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 2022294.00299.00290.60297.001,010,727
May 13, 2022289.20297.00285.80295.001,306,352
May 12, 2022283.00286.40277.80285.001,329,110
May 11, 2022289.60289.60279.40285.402,274,241
May 10, 2022284.80287.00279.20282.201,086,247
More Indivior PLC Historic Prices >

Indivior PLC Information

NameIndivior PLCEpicINDV
ISINGB00BRS65X63CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS10,000Prev Close295.00p
Shares in Issue704.82 mMarket Cap£2.09 bn
PE Ratio15.649452Div per Share$0.00
Div Yield0Div Covern/a
EPS$0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.091924Quick Ratio1.557692
Current Ratio1.73489

Indivior PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/03/22TINMark CrossleyFD103,499 @ £0.00£0.00
08/03/22TINRyan PreblickFD56,895 @ £0.00£0.00
08/03/22SELLRyan PreblickFD25,660 @ £2.57£66,023.00
30/11/21TINRyan PreblickFD58,999 @ £0.00£0.00
30/11/21SELLRyan PreblickFD26,609 @ £0.00£0.00
More Indivior PLC Director Deals >

Indivior PLC News