Indivior (INDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Indivior Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 340.60 345.20 338.70 343.30 2,795,895
Feb 23, 2017 343.60 349.30 333.70 342.50 4,000,692
Feb 22, 2017 366.00 372.40 308.90 345.20 9,674,298
Feb 21, 2017 366.40 370.40 365.00 369.60 2,761,366
Feb 20, 2017 366.60 370.70 362.70 368.80 2,912,332
More Indivior Historic Prices >
Intraday
Historic - 1 year
Advanced Indivior Charts >

Indivior Share Information

Company Name Indivior Epic INDV
ISIN GB00BRS65X63 Index FTSE 250
EMS 7,500 Prev Close 343.30
Shares in Issue (m) 720.78 Market Cap (£m) 2,468.66
PE Ratio 68.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 5.00 EPS Growth (%) -84.38
PEG -0.81 DPS Growth (%) -100.00
ROCE 54.75 Net Gearing 67.16
Quick Ratio 0.92 Current Ratio 0.96

Indivior Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Feb Deutsche Bank Buy 343.30 395.00 395.00 Reiterates
22 Feb Cantor Fitzgerald Hold 343.30 300.00 300.00 Reiterates
16 Feb Numis Buy 343.30 450.00 450.00 Retains
03 Feb Stifel Buy 343.30 500.00 500.00 Reiterates
03 Feb Deutsche Bank Buy 343.30 - - Reiterates
More Indivior Broker Views >

Indivior Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2016 Shaun Thaxter Buy 8,082 @ 299.90p £24,237.92
02 Aug 2016 A Thomas McLellan Buy 143 @ 299.90p £428.86
02 Aug 2016 Lorna Parker Buy 114 @ 299.90p £341.89
02 Aug 2016 Daniel Phelan Buy 193 @ 299.90p £578.81
16 May 2016 Shaun Thaxter Transfer In 639,543 @ 0.00p £0.00
More Indivior Director Deals >

Indivior News