Shares Magazine
138.20p+4.20 (+3.13%)19 Apr 2021, 12:08
Share Price
Set up a new alert »| Bid Price | 138.00p | High Price | 138.20p |
|---|---|---|---|
| Ask Price | 138.20p | Low Price | 131.20p |
| Open Price | 131.20p | Spread | 0.14% |
| Prev Close | 134.00p | Volume | 336,246 |
Indivior PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2021 | 135.90 | 135.90 | 132.90 | 134.00 | 742,736 |
| Apr 15, 2021 | 136.50 | 136.50 | 132.40 | 133.20 | 859,968 |
| Apr 14, 2021 | 133.00 | 134.80 | 132.40 | 133.20 | 590,384 |
| Apr 13, 2021 | 131.50 | 134.70 | 131.50 | 133.20 | 728,968 |
| Apr 12, 2021 | 139.10 | 139.10 | 133.20 | 133.80 | 700,700 |
Indivior PLC Information
| Name | Indivior PLC | Epic | INDV |
|---|---|---|---|
| ISIN | GB00BRS65X63 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
| EMS | 15,000 | Prev Close | 134.00p |
| Shares in Issue | 734.62 m | Market Cap | £1.02 bn |
| PE Ratio | 3.298153 | Div per Share | $0.00 |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -$0.02 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.022896 | Quick Ratio | 1.731219 |
| Current Ratio | 1.981636 | ||
Indivior PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/03/21 | TIN | Ryan Preblick | FD | 21,578 @ £0.00 | £0.00 |
| 09/03/21 | SELL | Ryan Preblick | FD | 7,638 @ £0.00 | £0.00 |
| 03/03/20 | BUY | Graham Hetherington | NED | 30,000 @ £0.44 | £13,338.00 |
| 25/02/20 | BUY | Graham Hetherington | NED | 20,000 @ £0.38 | £7,508.00 |
| 13/08/19 | BUY | Lorna Parker | NED | 8,282 @ £0.60 | £5,000.00 |
Indivior PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 313.50 | 3.47 |
| Indivior PLC | 138.20 | 3.13 |
| Drax Group PLC | 419.00 | 2.90 |
| Centamin PLC | 117.20 | 2.85 |
| Gcp Student Living PLC | 182.50 | 2.87 |
| Ocado Group PLC | 2,242.00 | 2.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 819.50 | -4.38 |
| Ao World PLC | 305.56 | -2.44 |
| Just Group PLC | 105.90 | -2.04 |
| Melrose Industries PLC | 175.49 | -1.88 |
| Apax Global Alpha Limited | 203.25 | -1.81 |
| Icg Enterprise Trust PLC | 1,041.00 | -1.61 |
