Indivior (INDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Indivior Historic Prices

Date Open High Low Close Volume
May 23, 2017 316.90 322.20 315.40 318.50 2,297,154
May 22, 2017 322.40 323.20 318.70 318.80 1,678,526
May 19, 2017 322.80 324.10 319.00 323.00 1,758,865
May 18, 2017 320.90 322.90 317.20 322.30 2,994,919
May 17, 2017 324.40 324.50 321.10 323.90 2,315,474
More Indivior Historic Prices >
Intraday
Historic - 1 year
Advanced Indivior Charts >

Indivior Share Information

Company Name Indivior Epic INDV
ISIN GB00BRS65X63 Index FTSE 250
EMS 5,000 Prev Close 318.50
Shares in Issue (m) 720.78 Market Cap (£m) 2,328.11
PE Ratio 64.60 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 5.00 EPS Growth (%) -84.38
PEG -0.77 DPS Growth (%) -100.00
ROCE 54.75 Net Gearing 67.16
Quick Ratio 0.92 Current Ratio 0.96

Indivior Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 May Jefferies International Buy 318.50 490.00 490.00 Reiterates
04 May Jefferies International Buy 318.50 490.00 490.00 Reiterates
04 May Numis Buy 318.50 490.00 490.00 Retains
04 May Stifel Buy 318.50 500.00 500.00 Reiterates
04 Apr Numis Buy 318.50 - 490.00 Retains
More Indivior Broker Views >

Indivior Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2017 Howard Pien Buy 9,688 @ 341.60p £33,094.21
27 Feb 2017 Yvonne Greenstreet Buy 1,419 @ 341.60p £4,847.30
27 Feb 2017 A Thomas McLellan Buy 1,452 @ 341.60p £4,960.03
27 Feb 2017 Lorna Parker Buy 1,231 @ 341.60p £4,205.10
27 Feb 2017 Daniel Phelan Buy 2,069 @ 341.60p £7,067.70
More Indivior Director Deals >

Indivior News