1,047.00p+20.00 (+1.95%)20 Jun 2025, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1049.00pHigh Price1070.00p
Ask Price1054.00pLow Price1011.00p
Open Price1011.00pSpread0.47%
Prev Close1027.00pVolume414,901

Indivior PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 20251011.001070.001011.001047.00414,901
Jun 19, 20251018.001040.001008.001027.0084,613
Jun 18, 20251025.001045.001014.001039.00156,303
Jun 17, 20251040.001048.001025.001029.00295,804
Jun 16, 20251022.001046.001013.001040.00540,189
More Indivior PLC Historic Prices >

Indivior PLC Information

NameIndivior PLCIndex
ISINGB00BN4HT335EpicINDV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS1,500Trading StatusClosed
Shares in Issue124.77 mPrev Close1027.00p
PE Ratio461.198293Market Cap£1.31 bn
Div Yield0Div per Share$0.00
EPS$0.38Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.878607Quick Ratio0.612935

Indivior PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/06/25BUYJuliet ThompsonNED1,925 @ $13.88$26,719.00
12/06/25BUYJuliet ThompsonNED1,925 @ $13.88$26,719.00
06/05/25BUYMark StejbachNED1,000 @ $12.00$12,000.00
17/03/25TINMark CrossleyRES9,974 @ £0.00£0.00
17/03/25TINRyan PreblickRES4,361 @ £0.00£0.00
11/03/25TINMark CrossleyRES243,282 @ £0.00£0.00
11/03/25BUYKeith HumphreysNED1,500 @ $9.15$13,724.00
28/02/25BUYDaniel NinivaggiNED15,000 @ $8.78$131,700.00
28/02/25BUYJoe CiaffoniNED56,000 @ $8.96$501,519.00
27/02/25BUYRobert SchriesheimNED58,833 @ $8.56$503,869.00
More Indivior PLC Director Deals >

Indivior PLC News