| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 1,496.00 | 1,507.00 | 1,469.80 | 1,489.40 | 8,566,831 |
| Apr 2, 2020 | 1,513.80 | 1,772.51 | 1,456.60 | 1,493.20 | 10,423,850 |
| Apr 1, 2020 | 1,483.00 | 1,504.20 | 1,462.20 | 1,499.40 | 9,881,619 |
| Mar 31, 2020 | 1,500.00 | 1,525.60 | 1,467.20 | 1,514.60 | 12,704,627 |
| Mar 30, 2020 | 1,469.80 | 1,483.20 | 1,415.80 | 1,482.00 | 10,077,797 |
| Name | Glaxosmithkline | Epic | GSK |
|---|---|---|---|
| ISIN | GB0009252882 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 1,000 | Prev Close | 1,489.40 |
| Shares in Issue (m) | 5,017.04 | Market Cap (£m) | 74,914.50 |
| PE Ratio | 15.90 | Div per Share (p) | 80.00 |
| Div Yield | 5.36 | Div Cover | 1.17 |
| EPS | 93.90 | EPS Growth (%) | 27.41 |
| PEG | 0.58 | DPS Growth (%) | 0.00 |
| ROCE | 11.18 | Net Gearing | 71.06 |
| Quick Ratio | 0.56 | Current Ratio | 0.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Apr | DZ Bank | Buy | 1,489.40 | 2,000.00 | 1,900.00 | Reiterates |
| 31 Mar | Oddo | Neutral | 1,489.40 | 1,830.00 | 1,530.00 | Reiterates |
| 30 Mar | UBS | Buy | 1,489.40 | 1,900.00 | - | Reiterates |
| 20 Mar | Deutsche Bank | Hold | 1,489.40 | 1,600.00 | - | Reiterates |
| 18 Mar | Liberum Capital | Hold | 1,489.40 | 1,840.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Feb 2020 | Emma Walmsley | Exercise | 62,036 @ 0p | £0.00 |
| 20 Feb 2020 | Emma Walmsley | Sale Post-Exercise | 29,203 @ 1,661.4p | £485,178.64 |
| 06 Feb 2020 | Jonathan Symonds | Buy | 11,730 @ 1,705.000p | £199,996.50 |
| 05 Feb 2020 | Urs Rohner | Buy | 399 @ 1,800.000p | £7,182.00 |
| 05 Feb 2020 | Manvinder Banga | In Lieu of Fees/Salary | 399 @ 1,800.000p | £7,182.00 |
You can opt out at any time.
