1,413.60p+20.20 (+1.45 %)15 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1412.60pHigh Price1414.99p
Ask Price1413.00pLow Price1380.20p
Open Price1385.80pSpread0.03%
Prev Close1393.40pVolume8,143,685

Glaxosmithkline PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 20211385.801414.991380.201413.608,143,685
Jan 14, 20211370.601396.601365.401393.4018,540,081
Jan 13, 20211360.201378.401360.201372.6012,852,647
Jan 12, 20211395.401399.001367.001367.009,822,376
Jan 11, 20211405.201413.001390.801395.007,685,266
More Glaxosmithkline PLC Historic Prices >

Glaxosmithkline PLC Information

NameGlaxosmithkline PLCEpicGSK
ISINGB0009252882CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS1,000Prev Close1393.40p
Shares in Issue (m)5.03 bnMarket Cap£71.10 bn
PE Ratio11.025358Div per Share£0.61
Div Yield5.74Div Cover1.6508
EPS£1.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.032192Quick Ratio0.550972
Current Ratio0.896388

Glaxosmithkline PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
15/01/2021Ms. Emma N. WalmsleyExecutive Director,Chief Executive OfficerIn lieu of Dividend28£13.87£388
13/01/2021Ms. Emma N. WalmsleyExecutive Director,Chief Executive OfficerPurchase9£13.84£125
13/01/2021Ms. Emma N. WalmsleyExecutive Director,Chief Executive OfficerTransfer in9£0.00£0
11/01/2021Dr. Hal V Barron Executive Director,Chief Scientific Officer and President, RandDPurchase2,170$19.04$41,306
11/01/2021Dr. Hal V Barron Executive Director,Chief Scientific Officer and President, RandDPurchase388$19.04$7,386
More Glaxosmithkline PLC Director Deals >

Glaxosmithkline PLC News