| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2019 | 1,705.00 | 1,710.40 | 1,677.79 | 1,699.80 | 11,514,018 |
| Nov 14, 2019 | 1,724.80 | 1,734.00 | 1,694.00 | 1,701.20 | 6,497,360 |
| Nov 13, 2019 | 1,732.20 | 1,753.20 | 1,731.27 | 1,739.40 | 5,787,622 |
| Nov 12, 2019 | 1,719.60 | 1,739.00 | 1,717.01 | 1,731.00 | 5,173,362 |
| Nov 11, 2019 | 1,731.60 | 1,737.68 | 1,703.20 | 1,718.20 | 4,806,229 |
| Name | GlaxoSmithKline | Epic | GSK |
|---|---|---|---|
| ISIN | GB0009252882 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 1,500 | Prev Close | 1,699.80 |
| Shares in Issue (m) | 4,988.92 | Market Cap (£m) | 84,871.45 |
| PE Ratio | 23.08 | Div per Share (p) | 80.00 |
| Div Yield | 4.70 | Div Cover | 0.92 |
| EPS | 73.70 | EPS Growth (%) | 134.71 |
| PEG | 0.17 | DPS Growth (%) | 0.00 |
| ROCE | 13.49 | Net Gearing | 87.00 |
| Quick Ratio | 0.51 | Current Ratio | 0.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Nov | Jefferies International | Buy | 1,699.80 | 1,850.00 | - | Reiterates |
| 15 Nov | Liberum Capital | Hold | 1,699.80 | 1,890.00 | - | Reiterates |
| 08 Nov | Citigroup | Neutral | 1,699.80 | 1,840.00 | - | Reiterates |
| 07 Nov | Citigroup | Neutral | 1,699.80 | 1,840.00 | - | Reiterates |
| 04 Nov | Liberum Capital | Hold | 1,699.80 | 1,510.00 | 1,890.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Nov 2019 | Emma Walmsley | Exercise | 137,040 @ 1,203.50p | £1,649,276.40 |
| 01 Nov 2019 | Emma Walmsley | Sale Post-Exercise | 112,945 @ 1,775.88p | £2,005,767.67 |
| 30 Oct 2019 | Manvinder Banga | Buy | 417 @ 1,725.00p | £7,193.25 |
| 30 Oct 2019 | Dr Vivienne Cox | Buy | 308 @ 1,725.00p | £5,313.00 |
| 30 Oct 2019 | Jonathan Symonds | Buy | 834 @ 1,725.00p | £14,386.50 |
