| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2018 | 1,608.00 | 1,617.40 | 1,606.00 | 1,617.00 | 7,339,935 |
| Aug 16, 2018 | 1,593.00 | 1,610.00 | 1,589.40 | 1,610.00 | 10,805,933 |
| Aug 15, 2018 | 1,561.60 | 1,591.00 | 1,561.60 | 1,590.40 | 11,087,069 |
| Aug 14, 2018 | 1,558.60 | 1,573.20 | 1,554.60 | 1,560.00 | 7,599,743 |
| Aug 13, 2018 | 1,557.60 | 1,562.20 | 1,538.36 | 1,550.80 | 8,357,012 |
| Name | GlaxoSmithKline | Epic | GSK |
|---|---|---|---|
| ISIN | GB0009252882 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 1,500 | Prev Close | 1,617.00 |
| Shares in Issue (m) | 4,960.00 | Market Cap (£m) | 79,856.06 |
| PE Ratio | 51.27 | Div per Share (p) | 80.00 |
| Div Yield | 4.97 | Div Cover | 0.39 |
| EPS | 31.40 | EPS Growth (%) | 67.02 |
| PEG | 0.76 | DPS Growth (%) | 0.00 |
| ROCE | 11.82 | Net Gearing | 87.01 |
| Quick Ratio | 0.39 | Current Ratio | 0.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Aug | Shore Capital | Buy | 1,617.00 | 1,750.00 | - | Reiterates |
| 15 Aug | Liberum Capital | Buy | 1,617.00 | 1,630.00 | - | Reiterates |
| 10 Aug | Barclays Capital | Overweight | 1,617.00 | 1,750.00 | - | Reiterates |
| 07 Aug | Shore Capital | Buy | 1,617.00 | - | - | Reiterates |
| 07 Aug | Liberum Capital | Buy | 1,617.00 | 1,630.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jul 2018 | Simon Dingemans | Dividend Reinvestment | 1,895 @ 1,576.60p | £29,876.57 |
| 25 Jul 2018 | Sir Philip Hampton | Buy | 2,810 @ 1,557.00p | £43,751.70 |
| 25 Jul 2018 | Urs Rohner | Buy | 462 @ 1,557.00p | £7,193.34 |
| 25 Jul 2018 | Manvinder Banga | Buy | 462 @ 1,557.00p | £7,193.34 |
| 25 Jul 2018 | Dr Vivienne Cox | Buy | 341 @ 1,557.00p | £5,309.37 |
