Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GlaxoSmithKline Historic Prices

Date Open High Low Close Volume
Jan 16, 2020 1,815.80 1,822.00 1,799.80 1,808.00 9,442,418
Jan 15, 2020 1,806.00 1,835.20 1,805.23 1,835.20 7,666,672
Jan 14, 2020 1,808.20 1,811.40 1,792.00 1,804.40 6,931,066
Jan 13, 2020 1,797.20 1,817.20 1,794.48 1,809.20 7,168,865
Jan 10, 2020 1,789.80 1,805.40 1,789.31 1,797.40 5,488,499
More GlaxoSmithKline Historic Prices >
Intraday
Historic - 1 year
Advanced GlaxoSmithKline Charts >

GlaxoSmithKline Information

Name GlaxoSmithKline Epic GSK
ISIN GB0009252882 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals
EMS 1,000 Prev Close 1,808.00
Shares in Issue (m) 4,989.60 Market Cap (£m) 90,211.90
PE Ratio 24.53 Div per Share (p) 80.00
Div Yield 4.43 Div Cover 0.92
EPS 73.70 EPS Growth (%) 134.71
PEG 0.18 DPS Growth (%) 0.00
ROCE 13.49 Net Gearing 87.00
Quick Ratio 0.51 Current Ratio 0.75

GlaxoSmithKline Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Credit Suisse Neutral 1,841.00 1,800.00 1,860.00 Reiterates
16 Jan Barclays Capital Underweight 1,841.00 1,650.00 - Reiterates
16 Jan Shore Capital Hold 1,841.00 - - Reiterates
09 Jan Societe Generale Buy 1,841.00 2,200.00 2,300.00 Retains
09 Jan Deutsche Bank Hold 1,841.00 1,650.00 - Reiterates
More GlaxoSmithKline Broker Views >

GlaxoSmithKline Director Deals

Date Director Type Volume / Price Trade Value
15 Jan 2020 Emma Walmsley Dividend Reinvestment 1,754 @ 1,790.20p £31,400.11
14 Jan 2020 Emma Walmsley Buy 1,371 @ 1,800.83p £24,689.38
01 Nov 2019 Emma Walmsley Exercise 137,040 @ 1,203.50p £1,649,276.40
01 Nov 2019 Emma Walmsley Sale Post-Exercise 112,945 @ 1,775.88p £2,005,767.67
30 Oct 2019 Manvinder Banga Buy 417 @ 1,725.00p £7,193.25
More GlaxoSmithKline Director Deals >

GlaxoSmithKline News