GlaxoSmithKline (GSK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GlaxoSmithKline Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 1,313.00 1,317.83 1,300.00 1,308.00 6,442,515
Nov 16, 2017 1,313.00 1,320.50 1,307.00 1,318.00 16,998,216
Nov 15, 2017 1,310.00 1,325.50 1,307.50 1,307.50 9,327,107
Nov 14, 2017 1,319.00 1,325.00 1,311.00 1,311.00 6,570,446
Nov 13, 2017 1,322.50 1,346.00 1,316.00 1,319.00 9,175,386
More GlaxoSmithKline Historic Prices >
Intraday
Historic - 1 year
Advanced GlaxoSmithKline Charts >

GlaxoSmithKline Share Information

Company Name GlaxoSmithKline Epic GSK
ISIN GB0009252882 Index FTSE 100
EMS 1,500 Prev Close 1,308.00
Shares in Issue (m) 4,918.68 Market Cap (£m) 64,828.23
PE Ratio 70.11 Div per Share (p) 80.00
Div Yield 6.07 Div Cover 0.24
EPS 18.80 EPS Growth (%) -89.21
PEG -0.79 DPS Growth (%) 0.00
ROCE 4.84 Net Gearing 83.31
Quick Ratio 0.61 Current Ratio 0.88

GlaxoSmithKline Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Nov Jefferies International Buy 1,308.00 1,540.00 1,450.00 Reiterates
09 Nov Societe Generale Sell 1,308.00 - 1,075.00 Retains
09 Nov Liberum Capital Buy 1,308.00 1,760.00 1,760.00 Reiterates
09 Nov Citigroup Neutral 1,308.00 - - Reiterates
08 Nov Beaufort Securities Buy 1,308.00 1,800.00 1,450.00 Retains
More GlaxoSmithKline Broker Views >

GlaxoSmithKline Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2017 Sir Roy Anderson Buy 473 @ 1,518.00p £7,180.14
25 Oct 2017 Sir Philip Hampton Buy 2,882 @ 1,518.00p £43,748.76
25 Oct 2017 Urs Rohner Buy 473 @ 1,518.00p £7,180.14
25 Oct 2017 Manvinder Banga Buy 1,894 @ 1,518.00p £28,750.92
25 Oct 2017 Dr Vivienne Cox Buy 350 @ 1,518.00p £5,313.00
More GlaxoSmithKline Director Deals >

GlaxoSmithKline Events

Date Event Type
11 May 2017 Ex-Dividend
26 Jul 2017 Interim Result
10 Aug 2017 Ex-Dividend
25 Oct 2017 Interim Result
09 Nov 2017 Ex-Dividend
More GlaxoSmithKline events >

GlaxoSmithKline News