Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GlaxoSmithKline Historic Prices

Date Open High Low Close Volume
Mar 21, 2019 1,524.20 1,570.20 1,520.00 1,566.00 10,752,837
Mar 20, 2019 1,505.00 1,532.60 1,503.44 1,524.60 7,878,734
Mar 19, 2019 1,512.00 1,522.40 1,413.70 1,503.20 7,570,243
Mar 18, 2019 1,503.00 1,516.00 1,500.60 1,512.60 5,228,795
Mar 15, 2019 1,513.20 1,519.20 1,500.80 1,501.60 18,830,515
More GlaxoSmithKline Historic Prices >
Intraday
Historic - 1 year
Advanced GlaxoSmithKline Charts >

GlaxoSmithKline Information

Name GlaxoSmithKline Epic GSK
ISIN GB0009252882 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 1,500 Prev Close 1,555.00
Shares in Issue (m) 4,966.39 Market Cap (£m) 76,884.66
PE Ratio 21.01 Div per Share (p) 80.00
Div Yield 5.17 Div Cover 0.92
EPS 73.70 EPS Growth (%) 134.71
PEG 0.16 DPS Growth (%) 0.00
ROCE 13.49 Net Gearing 87.00
Quick Ratio 0.51 Current Ratio 0.75

GlaxoSmithKline Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Shore Capital Hold 1,555.00 - - Reiterates
20 Mar Shore Capital Hold 1,555.00 - - Reiterates
20 Mar Liberum Capital Hold 1,555.00 1,510.00 - Reiterates
19 Mar UBS Neutral 1,555.00 1,650.00 - Unchanged
14 Mar Jefferies International Buy 1,555.00 1,750.00 - Reiterates
More GlaxoSmithKline Broker Views >

GlaxoSmithKline Director Deals

Date Director Type Volume / Price Trade Value
22 Feb 2019 Simon Dingemans Exercise 266 @ 1,013.00p £2,694.58
19 Feb 2019 Simon Dingemans Exercise 68,442 @ 0.00p £0.00
19 Feb 2019 Simon Dingemans Sale Post-Exercise 32,218 @ 1,517.60p £488,940.37
19 Feb 2019 Emma Walmsley Exercise 51,830 @ 0.00p £0.00
19 Feb 2019 Emma Walmsley Sale Post-Exercise 24,398 @ 1,575.60p £384,414.89
More GlaxoSmithKline Director Deals >

GlaxoSmithKline News