Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GlaxoSmithKline Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 1,556.00 1,567.89 1,550.20 1,561.00 9,076,611
Jul 16, 2018 1,581.40 1,581.40 1,545.20 1,558.20 10,105,651
Jul 13, 2018 1,580.00 1,592.20 1,574.98 1,576.00 8,173,826
Jul 12, 2018 1,561.60 1,578.80 1,556.40 1,576.60 8,863,742
Jul 11, 2018 1,550.00 1,562.80 1,547.20 1,553.20 6,306,255
More GlaxoSmithKline Historic Prices >
Intraday
Historic - 1 year
Advanced GlaxoSmithKline Charts >

GlaxoSmithKline Information

Name GlaxoSmithKline Epic GSK
ISIN GB0009252882 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 1,500 Prev Close 1,563.80
Shares in Issue (m) 4,959.87 Market Cap (£m) 77,423.53
PE Ratio 49.71 Div per Share (p) 80.00
Div Yield 5.13 Div Cover 0.39
EPS 31.40 EPS Growth (%) 67.02
PEG 0.74 DPS Growth (%) 0.00
ROCE 11.82 Net Gearing 87.01
Quick Ratio 0.39 Current Ratio 0.60

GlaxoSmithKline Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Citigroup Neutral 1,563.80 1,400.00 1,600.00 Reiterates
13 Jul Jefferies International Buy 1,563.80 1,700.00 1,730.00 Reiterates
10 Jul Barclays Capital Overweight 1,563.80 1,750.00 - Reiterates
06 Jul Deutsche Bank Hold 1,563.80 - - Reiterates
03 Jul Deutsche Bank Hold 1,563.80 1,420.00 1,525.00 Reiterates
More GlaxoSmithKline Broker Views >

GlaxoSmithKline Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2018 Emma Walmsley Dividend Reinvestment 1,511 @ 1,576.60p £23,822.43
16 Jul 2018 Simon Dingemans Dividend Reinvestment 992 @ 1,570.91p £15,583.43
16 Jul 2018 Emma Walmsley Dividend Reinvestment 1,450 @ 1,570.91p £22,778.20
26 Apr 2018 Sir Roy Anderson Buy 497 @ 1,445.00p £7,181.65
26 Apr 2018 Sir Philip Hampton Buy 3,027 @ 1,445.00p £43,740.15
More GlaxoSmithKline Director Deals >

GlaxoSmithKline News