GlaxoSmithKline (GSK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GlaxoSmithKline Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 1,636.50 1,649.50 1,635.00 1,645.50 8,551,734
Feb 20, 2017 1,635.00 1,642.00 1,630.00 1,636.50 7,679,290
Feb 17, 2017 1,622.00 1,639.63 1,611.00 1,639.50 14,038,247
Feb 16, 2017 1,605.50 1,626.25 1,601.00 1,617.00 11,191,200
Feb 15, 2017 1,594.50 1,596.11 1,582.00 1,594.50 8,352,308
More GlaxoSmithKline Historic Prices >
Intraday
Historic - 1 year
Advanced GlaxoSmithKline Charts >

GlaxoSmithKline Share Information

Company Name GlaxoSmithKline Epic GSK
ISIN GB0009252882 Index FTSE 100
EMS 1,500 Prev Close 1,645.50
Shares in Issue (m) 4,910.39 Market Cap (£m) 80,358.60
PE Ratio 87.05 Div per Share (p) 80.00
Div Yield 4.89 Div Cover 1.24
EPS 18.80 EPS Growth (%) -89.21
PEG -0.98 DPS Growth (%) 0.00
ROCE 4.84 Net Gearing 83.31
Quick Ratio 0.61 Current Ratio 0.88

GlaxoSmithKline Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Feb Jefferies International Buy 1,645.50 1,780.00 1,800.00 Reiterates
16 Feb JP Morgan Cazenove Neutral 1,645.50 - - Retains
15 Feb Beaufort Securities Buy 1,645.50 1,750.00 1,750.00 Retains
15 Feb JP Morgan Cazenove Neutral 1,645.50 - - Retains
15 Feb JP Morgan Cazenove Neutral 1,645.50 - - Retains
More GlaxoSmithKline Broker Views >

GlaxoSmithKline Director Deals

Date Director Type Volume / Price Trade Value
21 Feb 2017 Andrew Witty Exercise 90,488 @ 0.00p £0.00
21 Feb 2017 Andrew Witty Sale Post-Exercise 42,531 @ 1,633.53p £694,756.64
21 Feb 2017 Emma Walmsley Exercise 19,814 @ 0.00p £0.00
21 Feb 2017 Emma Walmsley Sale Post-Exercise 9,316 @ 1,635.00p £152,316.60
20 Feb 2017 Andrew Witty Sale Post-Exercise 64,664 @ 1,624.37p £1,050,382.62
More GlaxoSmithKline Director Deals >

GlaxoSmithKline News