1,517.00p+12.00 (+0.80%)12 Jul 2024, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1520.00pHigh Price1530.31p
Ask Price1521.00pLow Price1495.50p
Open Price1521.00pSpread0.07%
Prev Close1505.00pVolume4,415,694

Gsk PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20241521.001530.311495.501517.004,415,694
Jul 11, 20241506.501516.501495.501505.005,079,140
Jul 10, 20241511.001520.001498.001505.007,880,630
Jul 9, 20241515.001526.021501.501510.004,954,956
Jul 8, 20241498.001520.001487.001509.509,936,469
More Gsk PLC Historic Prices >

Gsk PLC Information

NameGsk PLCIndexFTSE 100
ISINGB00BN7SWP63EpicGSK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS1,500Trading StatusClosed
Shares in Issue4.08 bnPrev Close1505.00p
PE Ratio13.943015Market Cap£61.87 bn
Div Yield3.89Div per Share£0.16
EPS£0.25Div Cover1.5875
PEG0.9845EPS Growth (%)0.00
ROCE0.036614DPS Growth (%)-0.2689
Current Ratio0.866925Quick Ratio0.550539

Gsk PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/06/24TOUTEmma WalmsleyD371,100 @ £0.00£0.00
21/06/24BUYJonathan SymondsCH2,000 @ £16.15£32,291.00
21/06/24BUYJesse GoodmanD450 @ $20.38$9,172.00
21/06/24BUYHal BarronED448 @ $20.38$9,131.00
21/06/24BUYCharles BancroftNED3,622 @ $20.38$73,825.00
More Gsk PLC Director Deals >

Gsk PLC News