GlaxoSmithKline (GSK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GlaxoSmithKline Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 1,591.50 1,600.50 1,579.50 1,580.50 6,069,832
Jan 13, 2017 1,580.00 1,585.64 1,571.00 1,585.50 7,713,896
Jan 12, 2017 1,579.50 1,579.50 1,562.00 1,566.00 12,127,176
Jan 11, 2017 1,591.50 1,605.50 1,579.00 1,581.50 7,058,657
Jan 10, 2017 1,604.50 1,620.00 1,590.50 1,594.00 5,368,911
More GlaxoSmithKline Historic Prices >
Intraday
Historic - 1 year
Advanced GlaxoSmithKline Charts >

GlaxoSmithKline Share Information

Company Name GlaxoSmithKline Epic GSK
ISIN GB0009252882 Index FTSE 100
EMS 1,500 Prev Close 1,580.50
Shares in Issue (m) 4,910.11 Market Cap (£m) 77,604.29
PE Ratio 9.07 Div per Share (p) 80.00
Div Yield 5.06 Div Cover 1.24
EPS 174.30 EPS Growth (%) 204.19
PEG 0.04 DPS Growth (%) 0.00
ROCE 26.30 Net Gearing 72.48
Quick Ratio 0.89 Current Ratio 1.24

GlaxoSmithKline Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Jefferies International Buy 1,581.25 1,700.00 1,750.00 Reiterates
13 Jan Exane BNP Paribas Underperform 1,581.25 1,520.00 1,520.00 Reiterates
11 Jan Shore Capital Hold 1,581.25 - - Retains
09 Jan Exane BNP Paribas Underperform 1,581.25 1,520.00 1,520.00 Reiterates
09 Jan Bryan Garnier Buy 1,581.25 1,850.00 1,850.00 Retains
More GlaxoSmithKline Broker Views >

GlaxoSmithKline Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2017 Emma Walmsley Dividend Reinvestment 489 @ 1,570.75p £7,680.97
16 Jan 2017 Dr Patrick Vallance Dividend Reinvestment 245 @ 1,570.75p £3,848.34
16 Jan 2017 Dr Moncef Slaoui Dividend Reinvestment 1,694 @ 1,571.49p £26,621.04
16 Jan 2017 Simon Dingemans Dividend Reinvestment 122 @ 1,571.49p £1,917.22
13 Jan 2017 Andrew Witty Dividend Reinvestment 216 @ 1,576.48p £3,405.20
More GlaxoSmithKline Director Deals >

GlaxoSmithKline News