Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GlaxoSmithKline Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 1,654.00 1,662.40 1,639.00 1,646.40 7,701,288
Jul 18, 2019 1,650.00 1,660.09 1,645.20 1,649.80 14,535,602
Jul 17, 2019 1,666.00 1,669.82 1,653.20 1,660.60 7,136,603
Jul 16, 2019 1,646.60 1,672.20 1,645.40 1,665.00 10,867,463
Jul 15, 2019 1,618.00 1,643.40 1,614.40 1,638.60 6,520,478
More GlaxoSmithKline Historic Prices >
Intraday
Historic - 1 year
Advanced GlaxoSmithKline Charts >

GlaxoSmithKline Information

Name GlaxoSmithKline Epic GSK
ISIN GB0009252882 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 1,500 Prev Close 1,646.40
Shares in Issue (m) 4,988.15 Market Cap (£m) 82,294.54
PE Ratio 22.39 Div per Share (p) 80.00
Div Yield 4.85 Div Cover 0.92
EPS 73.70 EPS Growth (%) 134.71
PEG 0.17 DPS Growth (%) 0.00
ROCE 13.49 Net Gearing 87.00
Quick Ratio 0.51 Current Ratio 0.75

GlaxoSmithKline Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul UBS Neutral 1,646.40 1,630.00 - Unchanged
15 Jul Shore Capital Hold 1,646.40 - - Reiterates
15 Jul Barclays Capital Equal weight 1,646.40 1,600.00 - Reiterates
12 Jul Deutsche Bank Hold 1,646.40 1,575.00 - Reiterates
11 Jul UBS Neutral 1,646.40 1,630.00 - Unchanged
More GlaxoSmithKline Broker Views >

GlaxoSmithKline Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2019 Emma Walmsley Dividend Reinvestment Plan 1,881 @ 1,632.40p £30,705.44
15 Jul 2019 Emma Walmsley Dividend Reinvestment Plan 1,483 @ 1,626.95p £24,127.67
12 Jul 2019 Emma Walmsley Dividend Reinvestment 19 @ 1,650.60p £313.61
10 Jul 2019 Emma Walmsley Buy 8 @ 1,636.22p £130.90
01 May 2019 Sir Philip Hampton Buy 2,790 @ 1,568.00p £43,747.20
More GlaxoSmithKline Director Deals >

GlaxoSmithKline News