Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GlaxoSmithKline Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 1,608.00 1,617.40 1,606.00 1,617.00 7,339,935
Aug 16, 2018 1,593.00 1,610.00 1,589.40 1,610.00 10,805,933
Aug 15, 2018 1,561.60 1,591.00 1,561.60 1,590.40 11,087,069
Aug 14, 2018 1,558.60 1,573.20 1,554.60 1,560.00 7,599,743
Aug 13, 2018 1,557.60 1,562.20 1,538.36 1,550.80 8,357,012
More GlaxoSmithKline Historic Prices >
Intraday
Historic - 1 year
Advanced GlaxoSmithKline Charts >

GlaxoSmithKline Information

Name GlaxoSmithKline Epic GSK
ISIN GB0009252882 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 1,500 Prev Close 1,617.00
Shares in Issue (m) 4,960.00 Market Cap (£m) 79,856.06
PE Ratio 51.27 Div per Share (p) 80.00
Div Yield 4.97 Div Cover 0.39
EPS 31.40 EPS Growth (%) 67.02
PEG 0.76 DPS Growth (%) 0.00
ROCE 11.82 Net Gearing 87.01
Quick Ratio 0.39 Current Ratio 0.60

GlaxoSmithKline Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Aug Shore Capital Buy 1,617.00 1,750.00 - Reiterates
15 Aug Liberum Capital Buy 1,617.00 1,630.00 - Reiterates
10 Aug Barclays Capital Overweight 1,617.00 1,750.00 - Reiterates
07 Aug Shore Capital Buy 1,617.00 - - Reiterates
07 Aug Liberum Capital Buy 1,617.00 1,630.00 - Reiterates
More GlaxoSmithKline Broker Views >

GlaxoSmithKline Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2018 Simon Dingemans Dividend Reinvestment 1,895 @ 1,576.60p £29,876.57
25 Jul 2018 Sir Philip Hampton Buy 2,810 @ 1,557.00p £43,751.70
25 Jul 2018 Urs Rohner Buy 462 @ 1,557.00p £7,193.34
25 Jul 2018 Manvinder Banga Buy 462 @ 1,557.00p £7,193.34
25 Jul 2018 Dr Vivienne Cox Buy 341 @ 1,557.00p £5,309.37
More GlaxoSmithKline Director Deals >

GlaxoSmithKline News