Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GlaxoSmithKline Historic Prices

Date Open High Low Close Volume
Nov 15, 2019 1,705.00 1,710.40 1,677.79 1,699.80 11,514,018
Nov 14, 2019 1,724.80 1,734.00 1,694.00 1,701.20 6,497,360
Nov 13, 2019 1,732.20 1,753.20 1,731.27 1,739.40 5,787,622
Nov 12, 2019 1,719.60 1,739.00 1,717.01 1,731.00 5,173,362
Nov 11, 2019 1,731.60 1,737.68 1,703.20 1,718.20 4,806,229
More GlaxoSmithKline Historic Prices >
Intraday
Historic - 1 year
Advanced GlaxoSmithKline Charts >

GlaxoSmithKline Information

Name GlaxoSmithKline Epic GSK
ISIN GB0009252882 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 1,500 Prev Close 1,699.80
Shares in Issue (m) 4,988.92 Market Cap (£m) 84,871.45
PE Ratio 23.08 Div per Share (p) 80.00
Div Yield 4.70 Div Cover 0.92
EPS 73.70 EPS Growth (%) 134.71
PEG 0.17 DPS Growth (%) 0.00
ROCE 13.49 Net Gearing 87.00
Quick Ratio 0.51 Current Ratio 0.75

GlaxoSmithKline Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Nov Jefferies International Buy 1,699.80 1,850.00 - Reiterates
15 Nov Liberum Capital Hold 1,699.80 1,890.00 - Reiterates
08 Nov Citigroup Neutral 1,699.80 1,840.00 - Reiterates
07 Nov Citigroup Neutral 1,699.80 1,840.00 - Reiterates
04 Nov Liberum Capital Hold 1,699.80 1,510.00 1,890.00 Reiterates
More GlaxoSmithKline Broker Views >

GlaxoSmithKline Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2019 Emma Walmsley Exercise 137,040 @ 1,203.50p £1,649,276.40
01 Nov 2019 Emma Walmsley Sale Post-Exercise 112,945 @ 1,775.88p £2,005,767.67
30 Oct 2019 Manvinder Banga Buy 417 @ 1,725.00p £7,193.25
30 Oct 2019 Dr Vivienne Cox Buy 308 @ 1,725.00p £5,313.00
30 Oct 2019 Jonathan Symonds Buy 834 @ 1,725.00p £14,386.50
More GlaxoSmithKline Director Deals >

GlaxoSmithKline News