Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GlaxoSmithKline Historic Prices

Date Open High Low Close Volume
Apr 23, 2019 1,524.00 1,559.40 1,520.20 1,557.20 9,727,122
Apr 22, 2019 1,526.80 0.00 0.00 1,524.40 0
Apr 19, 2019 1,526.80 1,536.20 1,523.20 1,524.40 6,710,359
Apr 18, 2019 1,526.80 1,536.20 1,523.20 1,524.40 6,710,359
Apr 17, 2019 1,548.20 1,552.10 1,529.80 1,540.80 8,295,458
More GlaxoSmithKline Historic Prices >
Intraday
Historic - 1 year
Advanced GlaxoSmithKline Charts >

GlaxoSmithKline Information

Name GlaxoSmithKline Epic GSK
ISIN GB0009252882 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 1,500 Prev Close 1,540.40
Shares in Issue (m) 4,987.64 Market Cap (£m) 77,667.58
PE Ratio 21.13 Div per Share (p) 80.00
Div Yield 5.14 Div Cover 0.92
EPS 73.70 EPS Growth (%) 134.71
PEG 0.16 DPS Growth (%) 0.00
ROCE 13.49 Net Gearing 87.00
Quick Ratio 0.51 Current Ratio 0.75

GlaxoSmithKline Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Apr Jefferies International Buy 1,540.40 1,750.00 - Reiterates
23 Apr Jefferies International Buy 1,540.40 1,750.00 - Reiterates
10 Apr Barclays Capital Equal weight 1,540.40 1,600.00 - Reiterates
09 Apr Shore Capital Hold 1,540.40 - - Reiterates
05 Apr Deutsche Bank Hold 1,540.40 1,520.00 - Reiterates
More GlaxoSmithKline Broker Views >

GlaxoSmithKline Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2019 Simon Dingemans Dividend Reinvestment 1,766 @ 1,565.60p £27,648.50
16 Apr 2019 Emma Walmsley Dividend Reinvestment 2,340 @ 1,565.60p £36,635.04
16 Apr 2019 Simon Dingemans Dividend Reinvestment 4,619 @ 1,565.60p £72,315.06
16 Apr 2019 Emma Walmsley Dividend Reinvestment 1,856 @ 1,550.09p £28,769.67
22 Feb 2019 Simon Dingemans Exercise 266 @ 1,013.00p £2,694.58
More GlaxoSmithKline Director Deals >

GlaxoSmithKline News