GlaxoSmithKline (GSK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GlaxoSmithKline Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,466.00 1,482.50 1,463.00 1,478.00 16,774,526
Dec 8, 2016 1,465.50 1,470.00 1,456.81 1,460.00 10,513,435
Dec 7, 2016 1,463.00 1,471.50 1,453.50 1,462.50 12,258,532
Dec 6, 2016 1,457.50 1,463.00 1,446.50 1,460.00 7,126,579
Dec 5, 2016 1,459.00 1,484.00 1,457.75 1,459.00 7,363,944
More GlaxoSmithKline Historic Prices >
Intraday
Historic - 1 year
Advanced GlaxoSmithKline Charts >

GlaxoSmithKline Share Information

Company Name GlaxoSmithKline Epic GSK
ISIN GB0009252882 Index FTSE 100
EMS 1,500 Prev Close 1,478.00
Shares in Issue (m) 4,876.23 Market Cap (£m) 71,192.94
PE Ratio 8.38 Div per Share (p) 80.00
Div Yield 5.48 Div Cover 1.24
EPS 174.30 EPS Growth (%) 204.19
PEG 0.04 DPS Growth (%) 0.00
ROCE 26.30 Net Gearing 72.48
Quick Ratio 0.89 Current Ratio 1.24

GlaxoSmithKline Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
06 Dec JP Morgan Cazenove Neutral 1,477.25 1,800.00 1,800.00 Retains
05 Dec Beaufort Securities Buy 1,477.25 - - Retains
01 Dec Goldman Sachs Buy 1,477.25 - - Reiterates
17 Nov Shore Capital Hold 1,477.25 - - Retains
11 Nov Jefferies International Buy 1,477.25 1,950.00 1,850.00 Reiterates
More GlaxoSmithKline Broker Views >

GlaxoSmithKline Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2016 Simon Dingemans Exercise 216 @ 1,247.00p £2,693.52
27 Oct 2016 Andrew Witty Sell 10,000 @ 1,636.50p £163,650.00
26 Oct 2016 Sir Philip Hampton Buy 2,663 @ 1,643.00p £43,753.09
18 Oct 2016 Andrew Witty Dividend Reinvestment 20,092 @ 1,700.00p £341,564.00
18 Oct 2016 Simon Dingemans Dividend Reinvestment 1,698 @ 1,700.00p £28,866.00
More GlaxoSmithKline Director Deals >

GlaxoSmithKline News