Shares Magazine
1,765.20p-27.80 (-1.55%)30 Jun 2022, 08:35
Share Price
Set up a new alert »| Bid Price | 1765.20p | High Price | 1777.40p |
|---|---|---|---|
| Ask Price | 1766.00p | Low Price | 1762.80p |
| Open Price | 1767.80p | Spread | 0.05% |
| Prev Close | 1793.00p | Volume | 378,335 |
Gsk PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2022 | 1757.80 | 1793.00 | 1751.40 | 1793.00 | 6,838,142 |
| Jun 28, 2022 | 1772.80 | 1783.71 | 1763.60 | 1766.00 | 12,498,130 |
| Jun 27, 2022 | 1758.00 | 1770.00 | 1749.00 | 1764.20 | 11,440,709 |
| Jun 24, 2022 | 1734.20 | 1756.20 | 1729.00 | 1756.20 | 7,381,671 |
| Jun 23, 2022 | 1694.00 | 1728.80 | 1691.20 | 1719.60 | 7,055,577 |
Gsk PLC Information
| Name | Gsk PLC | Epic | GSK |
|---|---|---|---|
| ISIN | GB0009252882 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Drug Manufacturers - General | Sector | Healthcare |
| EMS | 1,500 | Prev Close | 1793.00p |
| Shares in Issue | 5.08 bn | Market Cap | £89.66 bn |
| PE Ratio | 17.761989 | Div per Share | £0.23 |
| Div Yield | 4.18 | Div Cover | 1.5478 |
| EPS | £0.36 | EPS Growth (%) | n/a |
| PEG | 1.8913 | DPS Growth (%) | 0 |
| ROCE | 0.044411 | Quick Ratio | 0.91758 |
| Current Ratio | 1.194003 | ||
Gsk PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/07/21 | BUY | Hal Barron | ED | 2,361 @ $19.61 | $46,311.00 |
| 16/07/21 | DRIP | Emma Walmsley | D | 2,800 @ £14.42 | £40,375.00 |
| 15/07/21 | DRIP | Hal Barron | ED | 2,450 @ $20.22 | $49,543.00 |
| 14/07/21 | DRIP | Emma Walmsley | D | 927 @ £14.26 | £13,219.00 |
| 14/07/21 | DRIP | Emma Walmsley | D | 620 @ £14.26 | £8,841.00 |
Gsk PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Virgin Money UK PLC | 132.05 | 2.96 |
| Jlen Environmental Assets Group Limited | 122.00 | 2.01 |
| Bunzl PLC | 2,718.00 | 1.76 |
| Baltic Classifieds Group PLC | 133.48 | 0.51 |
| Gcp Infrastructure Investments Limited | 113.09 | 0.26 |
| Ruffer Investment Company LTD | 303.50 | 0.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Liontrust Asset Management PLC | 923.00 | -7.52 |
| Aston Martin Lagonda Global Holdings PLC | 441.88 | -7.98 |
| Bank Of Georgia Group PLC | 1,318.00 | -6.13 |
| B&M European Value Retail S.A. | 367.14 | -4.98 |
| Chrysalis Investments Limited | 107.00 | -4.97 |
| Caledonia Investments PLC | 3,600.00 | -4.76 |
