Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Glaxosmithkline Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 1,452.20 1,477.60 1,450.00 1,474.40 5,455,287
Sep 24, 2020 1,483.80 1,492.61 1,453.20 1,456.40 6,907,701
Sep 23, 2020 1,497.60 1,517.40 1,488.00 1,493.40 8,758,636
Sep 22, 2020 1,489.40 1,499.00 1,470.40 1,479.60 6,240,722
Sep 21, 2020 1,510.20 1,513.80 1,480.00 1,487.60 6,918,870
More Glaxosmithkline Historic Prices >
Intraday
Historic - 1 year
Advanced Glaxosmithkline Charts >

Glaxosmithkline Information

Name Glaxosmithkline Epic GSK
ISIN GB0009252882 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 1,000 Prev Close 1,474.40
Shares in Issue (m) 5,017.36 Market Cap (£m) 74,929.31
PE Ratio 15.90 Div per Share (p) 80.00
Div Yield 5.36 Div Cover 1.17
EPS 93.90 EPS Growth (%) 27.41
PEG 0.58 DPS Growth (%) 0.00
ROCE 11.18 Net Gearing 71.06
Quick Ratio 0.56 Current Ratio 0.81

Glaxosmithkline Director Deals

Declared Type Director Pos. Volume / Price Value
11/09/20 BUY Emma Walmsley D 8 @ 1,520.35p £122.00
11/09/20 TIN Emma Walmsley D 8 @ 0p £0.00
13/08/20 TIN Emma Walmsley D 8 @ 0p £0.00
13/08/20 BUY Emma Walmsley D 8 @ 1,597.85p £128.00
29/07/20 BUY Lynn Elsenhans NED 1,301 @ 2,041.00c $26,553.00
More Glaxosmithkline Director Deals >

Glaxosmithkline News