Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Glaxosmithkline Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 1,644.00 1,667.69 1,640.00 1,658.20 6,878,325
Feb 20, 2020 1,650.20 1,660.60 1,643.00 1,650.00 9,051,858
Feb 19, 2020 1,669.80 1,688.20 1,667.20 1,678.00 7,139,781
Feb 18, 2020 1,651.80 1,668.40 1,640.40 1,667.00 17,235,799
Feb 17, 2020 1,678.60 1,678.60 1,658.60 1,661.60 3,834,192
More Glaxosmithkline Historic Prices >
Intraday
Historic - 1 year
Advanced Glaxosmithkline Charts >

Glaxosmithkline Information

Name Glaxosmithkline Epic GSK
ISIN GB0009252882 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 1,000 Prev Close 1,658.20
Shares in Issue (m) 5,016.41 Market Cap (£m) 84,175.41
PE Ratio 17.87 Div per Share (p) 80.00
Div Yield 4.77 Div Cover 1.17
EPS 93.90 EPS Growth (%) 27.41
PEG 0.65 DPS Growth (%) 0.00
ROCE 11.18 Net Gearing 71.06
Quick Ratio 0.56 Current Ratio 0.81

Glaxosmithkline Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Barclays Capital Underweight 1,658.20 1,550.00 - Reiterates
18 Feb Liberum Capital Hold 1,658.20 1,930.00 1,840.00 Reiterates
17 Feb Citigroup Neutral 1,658.20 1,840.00 - Reiterates
13 Feb Societe Generale Buy 1,658.20 2,300.00 2,240.00 Retains
13 Feb HSBC Buy 1,658.20 2,110.00 2,050.00 Reiterates
More Glaxosmithkline Broker Views >

Glaxosmithkline Director Deals

Date Director Type Volume / Price Trade Value
20 Feb 2020 Emma Walmsley Exercise 62,036 @ 0p £0.00
20 Feb 2020 Emma Walmsley Sale Post-Exercise 29,203 @ 1,661.4p £485,178.64
06 Feb 2020 Jonathan Symonds Buy 11,730 @ 1,705.000p £199,996.50
05 Feb 2020 Urs Rohner Buy 399 @ 1,800.000p £7,182.00
05 Feb 2020 Manvinder Banga In Lieu of Fees/Salary 399 @ 1,800.000p £7,182.00
More Glaxosmithkline Director Deals >

Glaxosmithkline News