| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 1,609.20 | 1,628.00 | 1,601.00 | 1,604.60 | 5,461,868 |
| Jul 7, 2020 | 1,636.80 | 1,636.80 | 1,600.00 | 1,617.00 | 11,439,175 |
| Jul 6, 2020 | 1,650.00 | 1,660.40 | 1,626.60 | 1,650.40 | 5,885,919 |
| Jul 3, 2020 | 1,656.60 | 1,663.83 | 1,621.40 | 1,625.80 | 3,306,413 |
| Jul 2, 2020 | 1,644.40 | 1,653.40 | 1,632.21 | 1,649.60 | 5,383,092 |
| Name | Glaxosmithkline | Epic | GSK |
|---|---|---|---|
| ISIN | GB0009252882 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 1,000 | Prev Close | 1,604.60 |
| Shares in Issue (m) | 5,017.27 | Market Cap (£m) | 82,805.05 |
| PE Ratio | 17.58 | Div per Share (p) | 80.00 |
| Div Yield | 4.85 | Div Cover | 1.17 |
| EPS | 93.90 | EPS Growth (%) | 27.41 |
| PEG | 0.64 | DPS Growth (%) | 0.00 |
| ROCE | 11.18 | Net Gearing | 71.06 |
| Quick Ratio | 0.56 | Current Ratio | 0.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jun | Jefferies International | Buy | 1,604.60 | 2,000.00 | - | Reiterates |
| 23 Jun | UBS | Buy | 1,604.60 | 1,920.00 | - | Reiterates |
| 22 Jun | Oddo | Neutral | 1,604.60 | 1,760.00 | 1,840.00 | Reiterates |
| 18 Jun | Citigroup | Neutral | 1,604.60 | 1,840.00 | - | Reiterates |
| 28 May | Liberum Capital | Hold | 1,604.60 | 1,900.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jun 2020 | Emma Walmsley | Transfer In | 8 @ 0.00p | £0.00 |
| 11 Jun 2020 | Emma Walmsley | Buy | 8 @ 16.6211p | £133.00 |
| 13 May 2020 | Emma Walmsley | Transfer In | 7 @ 0.00p | £0.00 |
| 13 May 2020 | Emma Walmsley | Buy | 7 @ 16.9288p | £119.00 |
| 04 May 2020 | Lynn Elsenhans | Buy | 1,434 @ 21.205p | £30,408.00 |
You can opt out at any time.
