| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 1,654.00 | 1,662.40 | 1,639.00 | 1,646.40 | 7,701,288 |
| Jul 18, 2019 | 1,650.00 | 1,660.09 | 1,645.20 | 1,649.80 | 14,535,602 |
| Jul 17, 2019 | 1,666.00 | 1,669.82 | 1,653.20 | 1,660.60 | 7,136,603 |
| Jul 16, 2019 | 1,646.60 | 1,672.20 | 1,645.40 | 1,665.00 | 10,867,463 |
| Jul 15, 2019 | 1,618.00 | 1,643.40 | 1,614.40 | 1,638.60 | 6,520,478 |
| Name | GlaxoSmithKline | Epic | GSK |
|---|---|---|---|
| ISIN | GB0009252882 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 1,500 | Prev Close | 1,646.40 |
| Shares in Issue (m) | 4,988.15 | Market Cap (£m) | 82,294.54 |
| PE Ratio | 22.39 | Div per Share (p) | 80.00 |
| Div Yield | 4.85 | Div Cover | 0.92 |
| EPS | 73.70 | EPS Growth (%) | 134.71 |
| PEG | 0.17 | DPS Growth (%) | 0.00 |
| ROCE | 13.49 | Net Gearing | 87.00 |
| Quick Ratio | 0.51 | Current Ratio | 0.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | UBS | Neutral | 1,646.40 | 1,630.00 | - | Unchanged |
| 15 Jul | Shore Capital | Hold | 1,646.40 | - | - | Reiterates |
| 15 Jul | Barclays Capital | Equal weight | 1,646.40 | 1,600.00 | - | Reiterates |
| 12 Jul | Deutsche Bank | Hold | 1,646.40 | 1,575.00 | - | Reiterates |
| 11 Jul | UBS | Neutral | 1,646.40 | 1,630.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Jul 2019 | Emma Walmsley | Dividend Reinvestment Plan | 1,881 @ 1,632.40p | £30,705.44 |
| 15 Jul 2019 | Emma Walmsley | Dividend Reinvestment Plan | 1,483 @ 1,626.95p | £24,127.67 |
| 12 Jul 2019 | Emma Walmsley | Dividend Reinvestment | 19 @ 1,650.60p | £313.61 |
| 10 Jul 2019 | Emma Walmsley | Buy | 8 @ 1,636.22p | £130.90 |
| 01 May 2019 | Sir Philip Hampton | Buy | 2,790 @ 1,568.00p | £43,747.20 |
