1,348.40p+58.80 (+4.56%)15 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1352.80pHigh Price1389.00p
Ask Price1353.60pLow Price1269.09p
Open Price1285.60pSpread0.06%
Prev Close1289.60pVolume22,660,895

Glaxosmithkline PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 20211290.801301.201286.721289.605,046,417
Apr 13, 20211292.201299.801284.401287.807,785,344
Apr 12, 20211315.001316.201292.401297.607,761,320
Apr 9, 20211317.401322.401304.201319.607,049,790
More Glaxosmithkline PLC Historic Prices >

Glaxosmithkline PLC Information

NameGlaxosmithkline PLCEpicGSK
ISINGB0009252882CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS1,000Prev Close1289.60p
Shares in Issue5.03 bnMarket Cap£67.84 bn
PE Ratio11.286682Div per Share£0.19
Div Yield6.21Div Cover0.7053
EPS£0.13EPS Growth (%)n/a
PEG3.0175DPS Growth (%)0
ROCE0.020162Quick Ratio0.57626
Current Ratio0.914168

Glaxosmithkline PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/21BUYEmma WalmsleyD9 @ £12.91£116.00
14/04/21TINEmma WalmsleyD9 @ £0.00£0.00
14/04/21DRIPEmma WalmsleyD1,190 @ £13.22£15,727.00
14/04/21DRIPEmma WalmsleyD957 @ £13.22£12,648.00
14/04/21DRIPEmma WalmsleyD796 @ £13.22£10,520.00
More Glaxosmithkline PLC Director Deals >

Glaxosmithkline PLC News