1,387.20p-0.80 (-0.06%)27 Sep 2021, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1387.20pHigh Price1399.40p
Ask Price1387.60pLow Price1382.80p
Open Price1398.20pSpread0.03%
Prev Close1388.00pVolume7,460,929

Glaxosmithkline PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20211411.801414.401386.001388.007,087,084
Sep 23, 20211429.001433.001414.001414.004,681,984
Sep 22, 20211417.001434.201410.601429.007,885,111
Sep 21, 20211406.001419.001400.601419.009,610,021
Sep 20, 20211390.801408.001377.401404.005,789,330
More Glaxosmithkline PLC Historic Prices >

Glaxosmithkline PLC Information

NameGlaxosmithkline PLCEpicGSK
ISINGB0009252882CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS1,000Prev Close1388.00p
Shares in Issue5.03 bnMarket Cap£69.80 bn
PE Ratio16.313214Div per Share£0.42
Div Yield5.66Div Cover1.1643
EPS£0.49EPS Growth (%)n/a
PEG3.3158DPS Growth (%)0
ROCE0.068282Quick Ratio0.489269
Current Ratio0.82134

Glaxosmithkline PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/07/21BUYHal BarronED2,361 @ $19.61$46,311.00
16/07/21DRIPEmma WalmsleyD2,800 @ £14.42£40,375.00
15/07/21DRIPHal BarronED2,450 @ $20.22$49,543.00
14/07/21DRIPEmma WalmsleyD927 @ £14.26£13,219.00
14/07/21DRIPEmma WalmsleyD620 @ £14.26£8,841.00
More Glaxosmithkline PLC Director Deals >

Glaxosmithkline PLC News