1,647.20p+10.60 (+0.65%)21 Jan 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1644.60pHigh Price1653.80p
Ask Price1645.20pLow Price1620.80p
Open Price1627.20pSpread0.04%
Prev Close1636.60pVolume10,986,815

Glaxosmithkline PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20221627.201653.801620.801647.2010,986,815
Jan 20, 20221656.801658.201620.801636.6011,326,415
Jan 19, 20221693.401706.401666.401666.4012,390,727
Jan 18, 20221701.801707.301686.601701.2013,210,214
Jan 17, 20221720.401737.001692.001707.8014,680,255
More Glaxosmithkline PLC Historic Prices >

Glaxosmithkline PLC Information

NameGlaxosmithkline PLCEpicGSK
ISINGB0009252882CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS1,000Prev Close1636.60p
Shares in Issue5.03 bnMarket Cap£82.88 bn
PE Ratio19.34236Div per Share£0.61
Div Yield4.86Div Cover1.1770
EPS£0.72EPS Growth (%)n/a
PEG3.5689DPS Growth (%)0
ROCE0.032216Quick Ratio0.500112
Current Ratio0.814293

Glaxosmithkline PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/07/21BUYHal BarronED2,361 @ $19.61$46,311.00
16/07/21DRIPEmma WalmsleyD2,800 @ £14.42£40,375.00
15/07/21DRIPHal BarronED2,450 @ $20.22$49,543.00
14/07/21DRIPEmma WalmsleyD927 @ £14.26£13,219.00
14/07/21DRIPEmma WalmsleyD620 @ £14.26£8,841.00
More Glaxosmithkline PLC Director Deals >

Glaxosmithkline PLC News