Shares Magazine
1,419.60p+18.60 (+1.33%)30 Nov 2023, 14:46
Share Price
Set up a new alert »| Bid Price | 1419.60p | High Price | 1427.40p |
|---|---|---|---|
| Ask Price | 1420.00p | Low Price | 1396.40p |
| Open Price | 1405.60p | Spread | 0.03% |
| Prev Close | 1401.00p | Volume | 1,373,587 |
Gsk PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 1409.40 | 1409.80 | 1395.60 | 1401.00 | 2,873,204 |
| Nov 28, 2023 | 1408.20 | 1424.20 | 1395.00 | 1411.80 | 5,168,417 |
| Nov 27, 2023 | 1424.00 | 1428.60 | 1414.20 | 1414.20 | 2,685,047 |
| Nov 24, 2023 | 1421.60 | 1430.00 | 1410.60 | 1422.60 | 4,716,874 |
| Nov 23, 2023 | 1409.40 | 1425.20 | 1404.20 | 1421.00 | 4,771,854 |
Gsk PLC Information
| Name | Gsk PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BN7SWP63 | Epic | GSK |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Drug Manufacturers - General | Sector | Healthcare |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 4.10 bn | Prev Close | 1401.00p |
| PE Ratio | 9.425071 | Market Cap | £58.21 bn |
| Div Yield | 3.98 | Div per Share | £0.42 |
| EPS | £1.11 | Div Cover | 2.6683 |
| PEG | 0.9293 | EPS Growth (%) | 0.00 |
| ROCE | 0.046949 | DPS Growth (%) | -0.2375 |
| Current Ratio | 0.948638 | Quick Ratio | 0.68008 |
Gsk PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/11/23 | DRIP | Hal Barron | ED | 5,607 @ $17.22 | $96,553.00 |
| 21/11/23 | DRIP | Hal Barron | ED | 142 @ $17.22 | $2,445.00 |
| 13/11/23 | TIN | Emma Walmsley | D | 9 @ £0.00 | £0.00 |
| 13/11/23 | BUY | Emma Walmsley | D | 9 @ £14.23 | £128.00 |
| 13/11/23 | BUY | Julie Brown | FD | 9 @ £14.23 | £128.00 |
Gsk PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 234.00 | 4.79 |
| Bridgepoint Group PLC | 236.40 | 4.42 |
| Smurfit Kappa Group PLC | 2,998.00 | 4.39 |
| Crest Nicholson Holdings PLC | 186.90 | 3.83 |
| BP PLC | 485.50 | 2.87 |
| Shell PLC | 2,607.50 | 2.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 86.50 | -24.65 |
| Auction Technology Group PLC | 484.48 | -23.10 |
| Mitchells & Butlers PLC | 214.00 | -11.72 |
| Future PLC | 875.00 | -8.85 |
| Digital 9 Infrastructure PLC | 31.60 | -7.06 |
| 888 Holdings PLC | 71.00 | -6.95 |