Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Glaxosmithkline Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 1,496.00 1,507.00 1,469.80 1,489.40 8,566,831
Apr 2, 2020 1,513.80 1,772.51 1,456.60 1,493.20 10,423,850
Apr 1, 2020 1,483.00 1,504.20 1,462.20 1,499.40 9,881,619
Mar 31, 2020 1,500.00 1,525.60 1,467.20 1,514.60 12,704,627
Mar 30, 2020 1,469.80 1,483.20 1,415.80 1,482.00 10,077,797
More Glaxosmithkline Historic Prices >
Intraday
Historic - 1 year
Advanced Glaxosmithkline Charts >

Glaxosmithkline Information

Name Glaxosmithkline Epic GSK
ISIN GB0009252882 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 1,000 Prev Close 1,489.40
Shares in Issue (m) 5,017.04 Market Cap (£m) 74,914.50
PE Ratio 15.90 Div per Share (p) 80.00
Div Yield 5.36 Div Cover 1.17
EPS 93.90 EPS Growth (%) 27.41
PEG 0.58 DPS Growth (%) 0.00
ROCE 11.18 Net Gearing 71.06
Quick Ratio 0.56 Current Ratio 0.81

Glaxosmithkline Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Apr DZ Bank Buy 1,489.40 2,000.00 1,900.00 Reiterates
31 Mar Oddo Neutral 1,489.40 1,830.00 1,530.00 Reiterates
30 Mar UBS Buy 1,489.40 1,900.00 - Reiterates
20 Mar Deutsche Bank Hold 1,489.40 1,600.00 - Reiterates
18 Mar Liberum Capital Hold 1,489.40 1,840.00 - Reiterates
More Glaxosmithkline Broker Views >

Glaxosmithkline Director Deals

Date Director Type Volume / Price Trade Value
20 Feb 2020 Emma Walmsley Exercise 62,036 @ 0p £0.00
20 Feb 2020 Emma Walmsley Sale Post-Exercise 29,203 @ 1,661.4p £485,178.64
06 Feb 2020 Jonathan Symonds Buy 11,730 @ 1,705.000p £199,996.50
05 Feb 2020 Urs Rohner Buy 399 @ 1,800.000p £7,182.00
05 Feb 2020 Manvinder Banga In Lieu of Fees/Salary 399 @ 1,800.000p £7,182.00
More Glaxosmithkline Director Deals >

Glaxosmithkline News