| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2020 | 1,815.80 | 1,822.00 | 1,799.80 | 1,808.00 | 9,442,418 |
| Jan 15, 2020 | 1,806.00 | 1,835.20 | 1,805.23 | 1,835.20 | 7,666,672 |
| Jan 14, 2020 | 1,808.20 | 1,811.40 | 1,792.00 | 1,804.40 | 6,931,066 |
| Jan 13, 2020 | 1,797.20 | 1,817.20 | 1,794.48 | 1,809.20 | 7,168,865 |
| Jan 10, 2020 | 1,789.80 | 1,805.40 | 1,789.31 | 1,797.40 | 5,488,499 |
| Name | GlaxoSmithKline | Epic | GSK |
|---|---|---|---|
| ISIN | GB0009252882 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 1,000 | Prev Close | 1,808.00 |
| Shares in Issue (m) | 4,989.60 | Market Cap (£m) | 90,211.90 |
| PE Ratio | 24.53 | Div per Share (p) | 80.00 |
| Div Yield | 4.43 | Div Cover | 0.92 |
| EPS | 73.70 | EPS Growth (%) | 134.71 |
| PEG | 0.18 | DPS Growth (%) | 0.00 |
| ROCE | 13.49 | Net Gearing | 87.00 |
| Quick Ratio | 0.51 | Current Ratio | 0.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jan | Credit Suisse | Neutral | 1,841.00 | 1,800.00 | 1,860.00 | Reiterates |
| 16 Jan | Barclays Capital | Underweight | 1,841.00 | 1,650.00 | - | Reiterates |
| 16 Jan | Shore Capital | Hold | 1,841.00 | - | - | Reiterates |
| 09 Jan | Societe Generale | Buy | 1,841.00 | 2,200.00 | 2,300.00 | Retains |
| 09 Jan | Deutsche Bank | Hold | 1,841.00 | 1,650.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Jan 2020 | Emma Walmsley | Dividend Reinvestment | 1,754 @ 1,790.20p | £31,400.11 |
| 14 Jan 2020 | Emma Walmsley | Buy | 1,371 @ 1,800.83p | £24,689.38 |
| 01 Nov 2019 | Emma Walmsley | Exercise | 137,040 @ 1,203.50p | £1,649,276.40 |
| 01 Nov 2019 | Emma Walmsley | Sale Post-Exercise | 112,945 @ 1,775.88p | £2,005,767.67 |
| 30 Oct 2019 | Manvinder Banga | Buy | 417 @ 1,725.00p | £7,193.25 |
