Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Glaxosmithkline Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 1,609.20 1,628.00 1,601.00 1,604.60 5,461,868
Jul 7, 2020 1,636.80 1,636.80 1,600.00 1,617.00 11,439,175
Jul 6, 2020 1,650.00 1,660.40 1,626.60 1,650.40 5,885,919
Jul 3, 2020 1,656.60 1,663.83 1,621.40 1,625.80 3,306,413
Jul 2, 2020 1,644.40 1,653.40 1,632.21 1,649.60 5,383,092
More Glaxosmithkline Historic Prices >
Intraday
Historic - 1 year
Advanced Glaxosmithkline Charts >

Glaxosmithkline Information

Name Glaxosmithkline Epic GSK
ISIN GB0009252882 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 1,000 Prev Close 1,604.60
Shares in Issue (m) 5,017.27 Market Cap (£m) 82,805.05
PE Ratio 17.58 Div per Share (p) 80.00
Div Yield 4.85 Div Cover 1.17
EPS 93.90 EPS Growth (%) 27.41
PEG 0.64 DPS Growth (%) 0.00
ROCE 11.18 Net Gearing 71.06
Quick Ratio 0.56 Current Ratio 0.81

Glaxosmithkline Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jun Jefferies International Buy 1,604.60 2,000.00 - Reiterates
23 Jun UBS Buy 1,604.60 1,920.00 - Reiterates
22 Jun Oddo Neutral 1,604.60 1,760.00 1,840.00 Reiterates
18 Jun Citigroup Neutral 1,604.60 1,840.00 - Reiterates
28 May Liberum Capital Hold 1,604.60 1,900.00 - Reiterates
More Glaxosmithkline Broker Views >

Glaxosmithkline Director Deals

Date Director Type Volume / Price Trade Value
11 Jun 2020 Emma Walmsley Transfer In 8 @ 0.00p £0.00
11 Jun 2020 Emma Walmsley Buy 8 @ 16.6211p £133.00
13 May 2020 Emma Walmsley Transfer In 7 @ 0.00p £0.00
13 May 2020 Emma Walmsley Buy 7 @ 16.9288p £119.00
04 May 2020 Lynn Elsenhans Buy 1,434 @ 21.205p £30,408.00
More Glaxosmithkline Director Deals >

Glaxosmithkline News