1,765.20p-27.80 (-1.55%)30 Jun 2022, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1765.20pHigh Price1777.40p
Ask Price1766.00pLow Price1762.80p
Open Price1767.80pSpread0.05%
Prev Close1793.00pVolume378,335

Gsk PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 29, 20221757.801793.001751.401793.006,838,142
Jun 28, 20221772.801783.711763.601766.0012,498,130
Jun 27, 20221758.001770.001749.001764.2011,440,709
Jun 24, 20221734.201756.201729.001756.207,381,671
Jun 23, 20221694.001728.801691.201719.607,055,577
More Gsk PLC Historic Prices >

Gsk PLC Information

NameGsk PLCEpicGSK
ISINGB0009252882CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS1,500Prev Close1793.00p
Shares in Issue5.08 bnMarket Cap£89.66 bn
PE Ratio17.761989Div per Share£0.23
Div Yield4.18Div Cover1.5478
EPS£0.36EPS Growth (%)n/a
PEG1.8913DPS Growth (%)0
ROCE0.044411Quick Ratio0.91758
Current Ratio1.194003

Gsk PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/07/21BUYHal BarronED2,361 @ $19.61$46,311.00
16/07/21DRIPEmma WalmsleyD2,800 @ £14.42£40,375.00
15/07/21DRIPHal BarronED2,450 @ $20.22$49,543.00
14/07/21DRIPEmma WalmsleyD927 @ £14.26£13,219.00
14/07/21DRIPEmma WalmsleyD620 @ £14.26£8,841.00
More Gsk PLC Director Deals >

Gsk PLC News