GlaxoSmithKline (GSK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GlaxoSmithKline Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 1,501.00 1,501.00 1,485.50 1,490.00 8,201,957
Aug 17, 2017 1,503.00 1,512.19 1,502.50 1,506.00 5,962,543
Aug 16, 2017 1,498.50 1,528.91 1,497.12 1,504.00 6,396,087
Aug 15, 2017 1,483.00 1,500.00 1,483.50 1,494.50 5,088,890
Aug 14, 2017 1,480.50 1,483.81 1,470.69 1,480.50 6,462,470
More GlaxoSmithKline Historic Prices >
Intraday
Historic - 1 year
Advanced GlaxoSmithKline Charts >

GlaxoSmithKline Share Information

Company Name GlaxoSmithKline Epic GSK
ISIN GB0009252882 Index FTSE 100
EMS 1,500 Prev Close 1,479.50
Shares in Issue (m) 4,918.48 Market Cap (£m) 73,285.33
PE Ratio 79.26 Div per Share (p) 80.00
Div Yield 5.37 Div Cover 0.24
EPS 18.80 EPS Growth (%) -89.21
PEG -0.89 DPS Growth (%) 0.00
ROCE 4.84 Net Gearing 83.31
Quick Ratio 0.61 Current Ratio 0.88

GlaxoSmithKline Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Aug Berenberg Buy 1,479.50 1,885.00 1,835.00 Reiterates
07 Aug Deutsche Bank Hold 1,479.50 1,720.00 1,610.00 Retains
31 Jul Kepler Cheuvreux Reduce 1,479.50 1,520.00 1,520.00 Reiterates
28 Jul Shore Capital Hold 1,479.50 - - Retains
27 Jul Barclays Capital Equal weight 1,479.50 1,550.00 1,550.00 Reiterates
More GlaxoSmithKline Broker Views >

GlaxoSmithKline Director Deals

Date Director Type Volume / Price Trade Value
26 Jul 2017 Sir Roy Anderson Buy 567 @ 1,599.00p £9,066.33
26 Jul 2017 Sir Philip Hampton Buy 2,736 @ 1,599.00p £43,748.64
26 Jul 2017 Urs Rohner Buy 567 @ 1,599.00p £9,066.33
26 Jul 2017 Manvinder Banga Buy 2,267 @ 1,599.00p £36,249.33
26 Jul 2017 Dr Vivienne Cox Buy 449 @ 1,599.00p £7,179.51
More GlaxoSmithKline Director Deals >

GlaxoSmithKline News