GlaxoSmithKline (GSK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GlaxoSmithKline Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,626.50 1,649.50 1,626.50 1,643.50 9,262,367
May 25, 2017 1,635.50 1,640.00 1,613.40 1,618.00 6,307,417
May 24, 2017 1,631.00 1,641.50 1,629.00 1,633.50 8,340,232
May 23, 2017 1,637.00 1,659.52 1,626.50 1,629.50 10,220,320
May 22, 2017 1,654.50 1,655.50 1,641.50 1,642.00 7,047,699
More GlaxoSmithKline Historic Prices >
Intraday
Historic - 1 year
Advanced GlaxoSmithKline Charts >

GlaxoSmithKline Share Information

Company Name GlaxoSmithKline Epic GSK
ISIN GB0009252882 Index FTSE 100
EMS 1,500 Prev Close 1,643.50
Shares in Issue (m) 4,917.30 Market Cap (£m) 79,561.91
PE Ratio 86.06 Div per Share (p) 80.00
Div Yield 4.94 Div Cover 0.24
EPS 18.80 EPS Growth (%) -89.21
PEG -0.96 DPS Growth (%) 0.00
ROCE 4.84 Net Gearing 83.31
Quick Ratio 0.61 Current Ratio 0.88

GlaxoSmithKline Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Berenberg Buy 1,628.00 1,850.00 1,885.00 Upgrades
23 May JP Morgan Cazenove Neutral 1,628.00 1,750.00 1,750.00 Reiterates
23 May Deutsche Bank Hold 1,628.00 - - Retains
12 May Jefferies International Buy 1,628.00 1,800.00 1,800.00 Reiterates
12 May Barclays Capital Equal weight 1,628.00 - - Reiterates
More GlaxoSmithKline Broker Views >

GlaxoSmithKline Director Deals

Date Director Type Volume / Price Trade Value
27 Apr 2017 Sir Roy Anderson Buy 454 @ 1,583.00p £7,186.82
27 Apr 2017 Sir Philip Hampton Buy 2,764 @ 1,583.00p £43,754.12
27 Apr 2017 Urs Rohner Buy 629 @ 1,583.00p £9,957.07
27 Apr 2017 Manvinder Banga Buy 1,816 @ 1,583.00p £28,747.28
27 Apr 2017 Dr Vivienne Cox Buy 336 @ 1,583.00p £5,318.88
More GlaxoSmithKline Director Deals >

GlaxoSmithKline News