| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 1,452.20 | 1,477.60 | 1,450.00 | 1,474.40 | 5,455,287 |
| Sep 24, 2020 | 1,483.80 | 1,492.61 | 1,453.20 | 1,456.40 | 6,907,701 |
| Sep 23, 2020 | 1,497.60 | 1,517.40 | 1,488.00 | 1,493.40 | 8,758,636 |
| Sep 22, 2020 | 1,489.40 | 1,499.00 | 1,470.40 | 1,479.60 | 6,240,722 |
| Sep 21, 2020 | 1,510.20 | 1,513.80 | 1,480.00 | 1,487.60 | 6,918,870 |
| Name | Glaxosmithkline | Epic | GSK |
|---|---|---|---|
| ISIN | GB0009252882 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 1,000 | Prev Close | 1,474.40 |
| Shares in Issue (m) | 5,017.36 | Market Cap (£m) | 74,929.31 |
| PE Ratio | 15.90 | Div per Share (p) | 80.00 |
| Div Yield | 5.36 | Div Cover | 1.17 |
| EPS | 93.90 | EPS Growth (%) | 27.41 |
| PEG | 0.58 | DPS Growth (%) | 0.00 |
| ROCE | 11.18 | Net Gearing | 71.06 |
| Quick Ratio | 0.56 | Current Ratio | 0.81 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/09/20 | BUY | Emma Walmsley | D | 8 @ 1,520.35p | £122.00 |
| 11/09/20 | TIN | Emma Walmsley | D | 8 @ 0p | £0.00 |
| 13/08/20 | TIN | Emma Walmsley | D | 8 @ 0p | £0.00 |
| 13/08/20 | BUY | Emma Walmsley | D | 8 @ 1,597.85p | £128.00 |
| 29/07/20 | BUY | Lynn Elsenhans | NED | 1,301 @ 2,041.00c | $26,553.00 |
You can opt out at any time.
