Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 20 2019, 16:35 1,696.60 2,913,697 1,696.60 1,696.80 Sell £49,433,783.30 UT
Nov 20 2019, 16:29 1,703.60 1,134 1,703.20 1,703.60 Buy £19,318.82 AT
Nov 20 2019, 16:29 1,703.60 91 1,703.20 1,703.60 Buy £1,550.28 AT
Nov 20 2019, 16:29 1,703.40 1,181 1,703.20 1,703.40 Buy £20,117.15 AT
Nov 20 2019, 16:29 1,703.40 42 1,703.20 1,703.40 Buy £715.43 AT
Nov 20 2019, 16:29 1,703.20 1 1,703.20 1,703.40 Sell £17.03 AT
Nov 20 2019, 16:29 1,703.40 2 1,703.20 1,703.40 Buy £34.07 AT
Nov 20 2019, 16:29 1,703.40 291 1,703.40 1,703.60 Sell £4,956.89 AT
Nov 20 2019, 16:29 1,703.40 654 1,703.40 1,703.60 Sell £11,140.24 AT
Nov 20 2019, 16:29 1,703.40 434 1,703.40 1,703.60 Sell £7,392.76 AT
Nov 20 2019, 16:29 1,703.40 30 1,703.40 1,703.60 Sell £511.02 AT
Nov 20 2019, 16:29 1,703.40 49 1,703.40 1,703.60 Sell £834.67 AT
Nov 20 2019, 16:29 1,703.40 73 1,703.40 1,703.60 Sell £1,243.48 AT
Nov 20 2019, 16:29 1,703.40 56 1,703.40 1,703.60 Sell £953.90 AT
Nov 20 2019, 16:29 1,703.40 98 1,703.40 1,703.60 Sell £1,669.33 AT
Nov 20 2019, 16:29 1,703.60 528 1,703.60 1,703.80 Sell £8,995.01 AT
Nov 20 2019, 16:29 1,703.40 221 1,703.40 1,703.60 Sell £3,764.51 AT
Nov 20 2019, 16:29 1,703.20 400 1,703.20 1,703.60 Sell £6,812.80 AT
Nov 20 2019, 16:29 1,703.40 317 1,703.40 1,703.60 Sell £5,399.78 AT
Nov 20 2019, 16:29 1,703.60 79 1,703.60 1,703.80 Sell £1,345.84 AT
Nov 20 2019, 16:29 1,703.60 370 1,703.60 1,703.80 Sell £6,303.32 AT
Nov 20 2019, 16:29 1,703.60 205 1,703.60 1,703.80 Sell £3,492.38 AT
Nov 20 2019, 16:29 1,703.60 400 1,703.60 1,703.80 Sell £6,814.40 AT
Nov 20 2019, 16:29 1,703.60 100 1,703.60 1,703.80 Sell £1,703.60 AT
Nov 20 2019, 16:29 1,703.80 409 1,703.60 1,703.80 Buy £6,968.54 AT
Nov 20 2019, 16:29 1,703.60 223 1,703.60 1,704.00 Sell £3,799.03 AT
Nov 20 2019, 16:29 1,703.80 500 1,703.60 1,703.80 Buy £8,519.00 AT
Nov 20 2019, 16:29 1,703.60 528 1,703.60 1,704.00 Sell £8,995.01 AT
Nov 20 2019, 16:29 1,703.60 327 1,703.60 1,704.00 Sell £5,570.77 AT
Nov 20 2019, 16:29 1,703.80 605 1,703.60 1,703.80 Buy £10,307.99 AT
Nov 20 2019, 16:29 1,703.60 462 1,703.60 1,704.00 Sell £7,870.63 AT
Nov 20 2019, 16:29 1,703.60 400 1,703.60 1,704.00 Sell £6,814.40 AT
Nov 20 2019, 16:29 1,703.80 254 1,703.60 1,703.80 Buy £4,327.65 AT
Nov 20 2019, 16:28 1,703.80 2 1,703.60 1,703.80 Buy £34.08 O
Nov 20 2019, 16:28 1,703.80 505 1,703.60 1,703.80 Buy £8,604.19 AT
Nov 20 2019, 16:28 1,703.80 519 1,703.60 1,703.80 Buy £8,842.72 AT
Nov 20 2019, 16:28 1,703.60 293 1,703.40 1,703.60 Buy £4,991.55 AT
Nov 20 2019, 16:28 1,703.60 496 1,703.40 1,703.60 Buy £8,449.86 AT
Nov 20 2019, 16:28 1,703.60 240 1,703.40 1,703.60 Buy £4,088.64 AT
Nov 20 2019, 16:28 1,703.60 64 1,703.40 1,703.60 Buy £1,090.30 AT
Nov 20 2019, 16:28 1,703.60 400 1,703.60 1,703.80 Sell £6,814.40 AT
Nov 20 2019, 16:28 1,703.60 700 1,703.60 1,703.80 Sell £11,925.20 AT
Nov 20 2019, 16:28 1,703.60 208 1,703.40 1,703.60 Buy £3,543.49 AT
Nov 20 2019, 16:28 1,703.60 16 1,703.60 1,703.80 Sell £272.58 AT
Nov 20 2019, 16:28 1,703.60 125 1,703.60 1,703.80 Sell £2,129.50 AT
Nov 20 2019, 16:28 1,703.60 6 1,703.60 1,703.80 Sell £102.22 AT
Nov 20 2019, 16:28 1,703.60 34 1,703.40 1,703.60 Buy £579.22 O
Nov 20 2019, 16:28 1,703.60 705 1,703.60 1,703.80 Sell £12,010.38 AT
Nov 20 2019, 16:28 1,703.60 794 1,703.60 1,703.80 Sell £13,526.58 AT
Nov 20 2019, 16:28 1,703.68 100 1,703.60 1,703.80 Sell £1,703.68 O
Showing 1 to 50 of 47,204
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.