GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:35 1,646.40 58 1,646.40 1,646.80 Sell £954.91 PT
Jul 19 2019, 16:35 1,646.40 1,485,490 1,646.40 1,646.60 Sell £24,457,107.36 UT
Jul 19 2019, 16:29 1,644.00 647 1,643.40 1,644.00 Buy £10,636.68 AT
Jul 19 2019, 16:29 1,643.40 169 1,643.40 1,643.60 Sell £2,777.35 AT
Jul 19 2019, 16:29 1,643.60 341 1,643.60 1,643.80 Sell £5,604.68 AT
Jul 19 2019, 16:29 1,643.40 400 1,643.40 1,643.60 Sell £6,573.60 AT
Jul 19 2019, 16:29 1,644.20 35 1,644.20 1,644.40 Sell £575.47 AT
Jul 19 2019, 16:29 1,643.60 59 1,643.60 1,644.00 Sell £969.72 AT
Jul 19 2019, 16:29 1,644.20 480 1,644.20 1,644.40 Sell £7,892.16 AT
Jul 19 2019, 16:29 1,643.80 1,173 1,643.80 1,644.00 Sell £19,281.77 AT
Jul 19 2019, 16:29 1,643.80 138 1,643.80 1,644.00 Sell £2,268.44 AT
Jul 19 2019, 16:29 1,644.20 300 1,644.20 1,644.40 Sell £4,932.60 AT
Jul 19 2019, 16:29 1,643.80 115 1,643.80 1,644.00 Sell £1,890.37 AT
Jul 19 2019, 16:29 1,643.80 200 1,643.80 1,644.00 Sell £3,287.60 AT
Jul 19 2019, 16:29 1,644.00 710 1,644.00 1,644.20 Sell £11,672.40 AT
Jul 19 2019, 16:29 1,644.00 164 1,644.00 1,644.20 Sell £2,696.16 AT
Jul 19 2019, 16:29 1,644.20 675 1,644.20 1,644.40 Sell £11,098.35 AT
Jul 19 2019, 16:29 1,644.00 38 1,644.00 1,644.20 Sell £624.72 AT
Jul 19 2019, 16:29 1,644.00 126 1,644.00 1,644.20 Sell £2,071.44 AT
Jul 19 2019, 16:29 1,644.20 400 1,644.00 1,644.20 Buy £6,576.80 AT
Jul 19 2019, 16:29 1,644.20 370 1,644.00 1,644.20 Buy £6,083.54 AT
Jul 19 2019, 16:29 1,644.20 400 1,644.00 1,644.20 Buy £6,576.80 AT
Jul 19 2019, 16:29 1,644.00 33 1,644.00 1,644.20 Sell £542.52 O
Jul 19 2019, 16:29 1,644.00 86 1,643.80 1,644.00 Buy £1,413.84 AT
Jul 19 2019, 16:29 1,644.20 98 1,643.80 1,644.00 Buy £1,611.32 O
Jul 19 2019, 16:29 1,644.00 21 1,643.80 1,644.20 ? £345.24 O
Jul 19 2019, 16:29 1,644.00 56 1,643.80 1,644.00 Buy £920.64 AT
Jul 19 2019, 16:29 1,644.00 33 1,643.80 1,644.00 Buy £542.52 AT
Jul 19 2019, 16:29 1,644.00 194 1,643.80 1,644.20 ? £3,189.36 O
Jul 19 2019, 16:29 1,643.96 781 1,643.80 1,644.00 Buy £12,839.33 O
Jul 19 2019, 16:29 1,644.00 435 1,643.80 1,644.00 Buy £7,151.40 O
Jul 19 2019, 16:29 1,643.80 20 1,643.60 1,643.80 Buy £328.76 AT
Jul 19 2019, 16:29 1,643.80 509 1,643.60 1,643.80 Buy £8,366.94 AT
Jul 19 2019, 16:29 1,643.80 380 1,643.60 1,643.80 Buy £6,246.44 AT
Jul 19 2019, 16:29 1,643.80 71 1,643.60 1,643.80 Buy £1,167.10 AT
Jul 19 2019, 16:29 1,643.80 380 1,643.60 1,643.80 Buy £6,246.44 O
Jul 19 2019, 16:29 1,643.60 100 1,643.40 1,643.60 Buy £1,643.60 AT
Jul 19 2019, 16:29 1,643.60 85 1,643.40 1,643.60 Buy £1,397.06 AT
Jul 19 2019, 16:29 1,643.60 22 1,643.40 1,643.60 Buy £361.59 AT
Jul 19 2019, 16:29 1,643.60 400 1,643.40 1,643.60 Buy £6,574.40 AT
Jul 19 2019, 16:29 1,643.60 29 1,643.40 1,643.60 Buy £476.64 AT
Jul 19 2019, 16:29 1,643.60 146 1,643.40 1,643.60 Buy £2,399.66 AT
Jul 19 2019, 16:29 1,643.60 500 1,643.40 1,643.60 Buy £8,218.00 AT
Jul 19 2019, 16:29 1,643.60 22 1,643.40 1,643.60 Buy £361.59 AT
Jul 19 2019, 16:29 1,643.48 801 1,643.40 1,643.60 Sell £13,164.27 O
Jul 19 2019, 16:28 1,643.40 300 1,643.40 1,643.60 Sell £4,930.20 AT
Jul 19 2019, 16:28 1,643.40 816 1,643.20 1,643.40 Buy £13,410.14 AT
Jul 19 2019, 16:28 1,643.40 159 1,643.20 1,643.40 Buy £2,613.01 AT
Jul 19 2019, 16:28 1,643.40 862 1,643.20 1,643.40 Buy £14,166.11 AT
Jul 19 2019, 16:28 1,643.40 300 1,643.40 1,643.60 Sell £4,930.20 AT
Showing 1 to 50 of 49,993
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.