1. Share Prices

  2. Gsk PLC (GSK)

1,805.00p-21.00 (-1.15%)05 Dec 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:48:451,805.00p3,476£62,741.80
Dec 5, 202516:48:451,805.00p426£7,689.30
Dec 5, 202515:30:571,802.00p0£0.00
Dec 5, 202516:35:101,805.00p271£4,891.55
Dec 5, 202516:35:101,805.00p21£379.05
Dec 5, 202516:35:101,805.00p28£505.40
Dec 5, 202516:35:101,805.00p56£1,010.80
Dec 5, 202516:35:101,805.00p37£667.85
Dec 5, 202516:35:101,805.00p1,444£26,064.20
Dec 5, 202516:35:101,805.00p2,482£44,800.10
Dec 5, 202516:35:101,805.00p61£1,101.05
Dec 5, 202516:35:101,805.00p1,241£22,400.05
Dec 5, 202516:35:101,805.00p363£6,552.15
Dec 5, 202516:35:101,805.00p498£8,988.90
Dec 5, 202516:35:101,805.00p10£180.50
Dec 5, 202516:35:101,805.00p89£1,606.45
Dec 5, 202516:35:101,805.00p2£36.10
Dec 5, 202516:35:101,805.00p933£16,840.65
Dec 5, 202516:35:101,805.00p226£4,079.30
Dec 5, 202516:35:101,805.00p39£703.95
Dec 5, 202516:35:101,805.00p36£649.80
Dec 5, 202515:15:051,812.00p0£0.00
Dec 5, 202516:29:501,803.25p77£1,388.50
Dec 5, 202516:29:501,803.00p400£7,212.00
Dec 5, 202516:29:501,803.00p200£3,606.00
Dec 5, 202516:29:501,803.00p2,438£43,957.14
Dec 5, 202516:29:501,803.00p624£11,250.72
Dec 5, 202516:29:501,803.00p402£7,248.06
Dec 5, 202516:29:491,803.00p0£0.00
Dec 5, 202516:29:461,802.75p64£1,153.76
Dec 5, 202516:29:441,803.00p600£10,818.00
Dec 5, 202516:29:441,803.00p1,217£21,942.51
Dec 5, 202516:29:371,803.00p65£1,171.95
Dec 5, 202516:29:351,803.00p0£0.00
Dec 5, 202516:29:301,803.00p545£9,826.35
Dec 5, 202516:29:301,803.00p579£10,439.37
Dec 5, 202516:29:301,803.00p600£10,818.00
Dec 5, 202516:29:301,802.50p13£234.33
Dec 5, 202516:29:281,803.00p68£1,226.04
Dec 5, 202516:29:271,803.00p68£1,226.04
Dec 5, 202516:29:271,803.00p554£9,988.62
Dec 5, 202516:29:271,803.00p442£7,969.26
Dec 5, 202516:29:271,803.00p9£162.27
Dec 5, 202516:29:271,803.00p170£3,065.10
Dec 5, 202516:29:271,803.00p180£3,245.40
Dec 5, 202516:29:271,803.00p163£2,938.89
Dec 5, 202516:29:241,803.25p33£595.07
Dec 5, 202516:29:241,803.25p39£703.27
Dec 5, 202516:29:101,803.25p62£1,118.02
Dec 5, 202516:28:591,803.25p71£1,280.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.