Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glaxosmithkline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 18 2020, 13:56 1,655.80 270 1,655.60 1,655.80 Buy £4,470.66 AT
Feb 18 2020, 13:56 1,655.80 800 1,655.60 1,655.80 Buy £13,246.4 AT
Feb 18 2020, 13:56 1,655.80 19 1,655.60 1,655.80 Buy £314.602 AT
Feb 18 2020, 13:56 1,655.80 450 1,655.60 1,655.80 Buy £7,451.1 AT
Feb 18 2020, 13:56 1,655.80 213 1,655.80 1,656.00 Sell £3,526.854 AT
Feb 18 2020, 13:55 1,656.20 224 1,656.20 1,656.40 Sell £3,709.888 AT
Feb 18 2020, 13:55 1,656.20 552 1,656.20 1,656.40 Sell £9,142.224 AT
Feb 18 2020, 13:55 1,656.25 64 1,656.20 1,656.40 Sell £1,060.000 O
Feb 18 2020, 13:55 1,656.40 100 1,656.20 1,656.40 Buy £1,656.4 AT
Feb 18 2020, 13:55 1,656.40 350 1,656.20 1,656.40 Buy £5,797.4 AT
Feb 18 2020, 13:55 1,656.40 400 1,656.20 1,656.40 Buy £6,625.6 AT
Feb 18 2020, 13:55 1,656.40 134 1,656.20 1,656.40 Buy £2,219.576 AT
Feb 18 2020, 13:55 1,656.40 308 1,656.20 1,656.40 Buy £5,101.712 AT
Feb 18 2020, 13:55 1,656.20 400 1,656.20 1,656.60 Sell £6,624.8 AT
Feb 18 2020, 13:55 1,656.20 781 1,656.20 1,656.60 Sell £12,934.922 AT
Feb 18 2020, 13:55 1,656.20 261 1,656.20 1,656.60 Sell £4,322.682 O
Feb 18 2020, 13:55 1,657.10 150 1,656.20 1,656.80 Buy £2,485.65 O
Feb 18 2020, 13:55 1,656.60 276 1,656.60 1,656.80 Sell £4,572.216 AT
Feb 18 2020, 13:55 1,656.60 667 1,656.60 1,656.80 Sell £11,049.522 AT
Feb 18 2020, 13:55 1,656.80 246 1,656.80 1,657.20 Sell £4,075.728 AT
Feb 18 2020, 13:55 1,656.80 479 1,656.80 1,657.20 Sell £7,936.072 AT
Feb 18 2020, 13:55 1,656.80 226 1,656.80 1,657.20 Sell £3,744.368 AT
Feb 18 2020, 13:54 1,656.80 191 1,656.80 1,657.20 Sell £3,164.488 AT
Feb 18 2020, 13:54 1,657.00 227 1,657.00 1,657.20 Sell £3,761.39 AT
Feb 18 2020, 13:54 1,657.20 204 1,657.20 1,657.40 Sell £3,380.688 AT
Feb 18 2020, 13:54 1,657.40 60 1,657.20 1,657.40 Buy £994.44 AT
Feb 18 2020, 13:54 1,657.40 442 1,657.20 1,657.40 Buy £7,325.708 AT
Feb 18 2020, 13:54 1,657.40 1,000 1,657.40 1,657.60 Sell £16,574.0000 AT
Feb 18 2020, 13:54 1,657.40 115 1,657.40 1,657.60 Sell £1,906.01 AT
Feb 18 2020, 13:54 1,657.40 21 1,657.20 1,657.40 Buy £348.054 AT
Feb 18 2020, 13:54 1,657.40 618 1,657.20 1,657.40 Buy £10,242.732 AT
Feb 18 2020, 13:54 1,657.40 483 1,657.20 1,657.40 Buy £8,005.242 AT
Feb 18 2020, 13:54 1,657.40 100 1,657.40 1,657.60 Sell £1,657.4 AT
Feb 18 2020, 13:54 1,657.20 593 1,657.00 1,657.20 Buy £9,827.196 AT
Feb 18 2020, 13:54 1,657.20 253 1,657.00 1,657.20 Buy £4,192.716 AT
Feb 18 2020, 13:54 1,657.20 248 1,657.00 1,657.20 Buy £4,109.856 AT
Feb 18 2020, 13:54 1,657.20 69 1,657.20 1,657.40 Sell £1,143.468 AT
Feb 18 2020, 13:54 1,657.20 600 1,657.00 1,657.20 Buy £9,943.2 AT
Feb 18 2020, 13:54 1,657.35 240 1,657.00 1,657.20 Buy £3,977.64 O
Feb 18 2020, 13:54 1,657.20 284 1,657.20 1,657.40 Sell £4,706.448 AT
Feb 18 2020, 13:54 1,657.20 30 1,657.20 1,657.40 Sell £497.16 AT
Feb 18 2020, 13:54 1,657.20 370 1,657.20 1,657.40 Sell £6,131.64 AT
Feb 18 2020, 13:53 1,657.40 354 1,657.20 1,657.40 Buy £5,867.196 AT
Feb 18 2020, 13:53 1,657.40 646 1,657.40 1,657.60 Sell £10,706.804 AT
Feb 18 2020, 13:53 1,657.40 52 1,657.40 1,657.60 Sell £861.848 AT
Feb 18 2020, 13:53 1,657.40 302 1,657.20 1,657.40 Buy £5,005.348 AT
Feb 18 2020, 13:53 1,657.40 646 1,657.40 1,657.60 Sell £10,706.804 AT
Feb 18 2020, 13:53 1,657.20 400 1,657.20 1,657.40 Sell £6,628.8 AT
Feb 18 2020, 13:53 1,657.20 400 1,657.20 1,657.40 Sell £6,628.8 AT
Feb 18 2020, 13:53 1,657.40 585 1,657.40 1,657.60 Sell £9,695.79 AT
Showing 1 to 50 of 74,340
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.