GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 1,524.40 24 1,524.40 1,525.40 Sell £365.86 PT
Apr 18 2019, 16:35 1,524.40 2,058,882 1,524.40 1,525.40 Sell £31,385,597.21 UT
Apr 18 2019, 16:29 1,525.20 137 1,525.20 1,525.80 Sell £2,089.52 AT
Apr 18 2019, 16:29 1,525.29 194 1,525.40 1,525.80 Sell £2,959.06 O
Apr 18 2019, 16:29 1,525.80 387 1,525.20 1,525.80 Buy £5,904.85 AT
Apr 18 2019, 16:29 1,525.60 387 1,525.20 1,525.60 Buy £5,904.07 AT
Apr 18 2019, 16:29 1,525.40 400 1,525.40 1,525.80 Sell £6,101.60 AT
Apr 18 2019, 16:29 1,525.60 386 1,525.20 1,525.60 Buy £5,888.82 AT
Apr 18 2019, 16:29 1,525.00 509 1,525.00 1,525.60 Sell £7,762.25 AT
Apr 18 2019, 16:29 1,525.00 568 1,525.00 1,525.40 Sell £8,662.00 AT
Apr 18 2019, 16:29 1,525.60 18 1,525.00 1,525.60 Buy £274.61 AT
Apr 18 2019, 16:29 1,525.20 201 1,525.20 1,525.60 Sell £3,065.65 AT
Apr 18 2019, 16:29 1,525.00 124 1,525.00 1,525.40 Sell £1,891.00 AT
Apr 18 2019, 16:29 1,525.40 400 1,525.00 1,525.40 Buy £6,101.60 AT
Apr 18 2019, 16:29 1,525.40 209 1,525.20 1,525.40 Buy £3,188.09 AT
Apr 18 2019, 16:29 1,525.20 500 1,525.00 1,525.20 Buy £7,626.00 AT
Apr 18 2019, 16:29 1,525.00 400 1,525.00 1,525.40 Sell £6,100.00 AT
Apr 18 2019, 16:29 1,525.20 400 1,525.00 1,525.20 Buy £6,100.80 AT
Apr 18 2019, 16:29 1,525.20 352 1,525.00 1,525.20 Buy £5,368.70 AT
Apr 18 2019, 16:29 1,525.00 597 1,525.00 1,525.40 Sell £9,104.25 AT
Apr 18 2019, 16:29 1,525.00 1,003 1,525.00 1,525.40 Sell £15,295.75 AT
Apr 18 2019, 16:29 1,525.20 400 1,525.20 1,525.40 Sell £6,100.80 AT
Apr 18 2019, 16:29 1,525.60 28 1,525.40 1,525.60 Buy £427.17 AT
Apr 18 2019, 16:29 1,525.40 33 1,525.40 1,525.60 Sell £503.38 AT
Apr 18 2019, 16:29 1,526.00 1 1,526.00 1,526.20 Sell £15.26 AT
Apr 18 2019, 16:29 1,526.00 21 1,525.80 1,526.00 Buy £320.46 AT
Apr 18 2019, 16:29 1,526.00 380 1,525.80 1,526.00 Buy £5,798.80 AT
Apr 18 2019, 16:29 1,526.00 26 1,525.80 1,526.00 Buy £396.76 AT
Apr 18 2019, 16:29 1,526.00 400 1,525.80 1,526.00 Buy £6,104.00 AT
Apr 18 2019, 16:29 1,526.00 1,639 1,526.00 1,526.20 Sell £25,011.14 AT
Apr 18 2019, 16:29 1,526.00 300 1,525.80 1,526.00 Buy £4,578.00 AT
Apr 18 2019, 16:29 1,526.00 920 1,525.80 1,526.00 Buy £14,039.20 AT
Apr 18 2019, 16:29 1,526.00 251 1,525.80 1,526.00 Buy £3,830.26 AT
Apr 18 2019, 16:29 1,526.00 62 1,526.00 1,526.20 Sell £946.12 AT
Apr 18 2019, 16:29 1,526.00 110 1,525.80 1,526.00 Buy £1,678.60 AT
Apr 18 2019, 16:29 1,525.81 150 1,525.80 1,526.00 Sell £2,288.72 O
Apr 18 2019, 16:29 1,525.80 1,053 1,525.80 1,526.20 Sell £16,066.67 AT
Apr 18 2019, 16:29 1,525.80 347 1,525.80 1,526.20 Sell £5,294.53 AT
Apr 18 2019, 16:29 1,525.80 53 1,525.80 1,526.20 Sell £808.67 AT
Apr 18 2019, 16:29 1,526.00 207 1,525.80 1,526.00 Buy £3,158.82 AT
Apr 18 2019, 16:29 1,526.00 1,400 1,526.00 1,526.20 Sell £21,364.00 AT
Apr 18 2019, 16:29 1,526.00 2,067 1,526.00 1,526.20 Sell £31,542.42 AT
Apr 18 2019, 16:29 1,526.00 326 1,526.00 1,526.20 Sell £4,974.76 AT
Apr 18 2019, 16:29 1,526.00 193 1,525.60 1,526.00 Buy £2,945.18 AT
Apr 18 2019, 16:29 1,525.80 836 1,525.80 1,526.00 Sell £12,755.69 AT
Apr 18 2019, 16:29 1,526.00 400 1,526.00 1,526.40 Sell £6,104.00 AT
Apr 18 2019, 16:29 1,526.00 350 1,526.00 1,526.40 Sell £5,341.00 AT
Apr 18 2019, 16:29 1,526.00 1,092 1,526.00 1,526.40 Sell £16,663.92 AT
Apr 18 2019, 16:29 1,526.20 100 1,526.00 1,526.20 Buy £1,526.20 AT
Apr 18 2019, 16:29 1,526.00 191 1,526.00 1,526.40 Sell £2,914.66 AT
Showing 1 to 50 of 38,425
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.