Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glaxosmithkline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 17:03 1,672.80 100,000 1,671.60 1,671.80 Buy £1,672,800.000000 O
May 29 2020, 16:45 1,671.80 9,716,566 1,671.60 1,671.80 Buy £162,441,550.388 UT
May 29 2020, 16:30 1,652.89 300 1,733.00 1,487.40 Buy £4,958.67 O
May 29 2020, 16:29 1,653.40 184 1,652.40 1,653.40 Buy £3,042.256 AT
May 29 2020, 16:29 1,652.80 199 1,652.60 1,652.80 Buy £3,289.072 AT
May 29 2020, 16:29 1,653.20 400 1,652.40 1,653.20 Buy £6,612.8 AT
May 29 2020, 16:29 1,652.80 497 1,652.40 1,652.80 Buy £8,214.416 AT
May 29 2020, 16:29 1,652.60 229 1,652.60 1,653.20 Sell £3,784.454 AT
May 29 2020, 16:29 1,653.60 400 1,653.00 1,653.60 Buy £6,614.4 AT
May 29 2020, 16:29 1,653.60 50 1,653.00 1,653.60 Buy £826.8 O
May 29 2020, 16:29 1,653.60 143 1,653.00 1,653.60 Buy £2,364.648 AT
May 29 2020, 16:29 1,653.20 696 1,652.60 1,653.20 Buy £11,506.272 AT
May 29 2020, 16:29 1,653.00 400 1,652.60 1,653.00 Buy £6,612.000 AT
May 29 2020, 16:29 1,652.60 371 1,652.60 1,653.00 Sell £6,131.146 AT
May 29 2020, 16:29 1,652.60 400 1,652.60 1,653.00 Sell £6,610.4 AT
May 29 2020, 16:29 1,652.60 29 1,652.60 1,653.00 Sell £479.254 AT
May 29 2020, 16:29 1,652.80 248 1,652.40 1,652.80 Buy £4,098.944 AT
May 29 2020, 16:29 1,652.80 73 1,652.40 1,652.80 Buy £1,206.544 AT
May 29 2020, 16:29 1,652.80 152 1,652.40 1,652.80 Buy £2,512.256 AT
May 29 2020, 16:29 1,652.80 400 1,652.60 1,652.80 Buy £6,611.2 AT
May 29 2020, 16:29 1,652.60 400 1,652.60 1,653.00 Sell £6,610.4 AT
May 29 2020, 16:29 1,652.60 342 1,652.40 1,652.60 Buy £5,651.892 AT
May 29 2020, 16:29 1,653.00 200 1,652.60 1,653.00 Buy £3,306.000 AT
May 29 2020, 16:29 1,652.80 28 1,652.80 1,653.20 Sell £462.784 AT
May 29 2020, 16:29 1,653.00 366 1,652.80 1,653.00 Buy £6,049.98 AT
May 29 2020, 16:29 1,653.00 200 1,652.60 1,653.00 Buy £3,306.000 AT
May 29 2020, 16:29 1,653.00 360 1,652.80 1,653.00 Buy £5,950.8 AT
May 29 2020, 16:29 1,653.00 200 1,652.60 1,653.00 Buy £3,306.000 AT
May 29 2020, 16:29 1,653.00 90 1,652.80 1,653.00 Buy £1,487.7 AT
May 29 2020, 16:29 1,652.80 372 1,652.80 1,653.20 Sell £6,148.416 AT
May 29 2020, 16:29 1,653.20 200 1,652.80 1,653.20 Buy £3,306.4 AT
May 29 2020, 16:29 1,653.20 264 1,652.80 1,653.20 Buy £4,364.448 AT
May 29 2020, 16:29 1,652.80 370 1,652.60 1,652.80 Buy £6,115.36 AT
May 29 2020, 16:29 1,653.00 200 1,652.60 1,653.00 Buy £3,306.000 AT
May 29 2020, 16:29 1,653.00 470 1,652.80 1,653.00 Buy £7,769.1 AT
May 29 2020, 16:29 1,653.20 193 1,652.80 1,653.20 Buy £3,190.676 AT
May 29 2020, 16:29 1,653.00 110 1,652.80 1,653.00 Buy £1,818.3 AT
May 29 2020, 16:29 1,652.80 375 1,652.80 1,653.20 Sell £6,198.000 AT
May 29 2020, 16:29 1,653.20 400 1,653.20 1,653.40 Sell £6,612.8 AT
May 29 2020, 16:29 1,653.40 200 1,652.60 1,653.40 Buy £3,306.8 O
May 29 2020, 16:29 1,653.40 194 1,653.40 1,653.60 Sell £3,207.596 AT
May 29 2020, 16:29 1,653.40 253 1,653.20 1,653.40 Buy £4,183.102 AT
May 29 2020, 16:29 1,653.60 265 1,652.60 1,653.40 Buy £4,382.04 O
May 29 2020, 16:29 1,653.40 265 1,653.40 1,653.60 Sell £4,381.51 AT
May 29 2020, 16:29 1,653.20 163 1,652.80 1,653.20 Buy £2,694.716 AT
May 29 2020, 16:29 1,652.80 125 1,652.80 1,653.20 Sell £2,066.000 AT
May 29 2020, 16:29 1,653.20 138 1,652.80 1,653.20 Buy £2,281.416 AT
May 29 2020, 16:29 1,652.80 275 1,652.80 1,653.40 Sell £4,545.2 AT
May 29 2020, 16:29 1,653.20 62 1,652.80 1,653.20 Buy £1,024.984 AT
May 29 2020, 16:29 1,653.20 438 1,652.80 1,653.20 Buy £7,241.016 AT
Showing 1 to 50 of 70,443
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.