1,388.20p-6.80 (-0.49%)17 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glaxosmithkline PLC Trades

DateTimePriceQuantityValue
Sep 17, 202116:35:001,388.20p8,133,499£112,909,233.12
Sep 17, 202116:35:001,388.20p8,133,499£112,909,233.12
Sep 17, 202116:29:591,384.40p2,127£29,446.19
Sep 17, 202116:29:591,384.40p200£2,768.80
Sep 17, 202116:29:581,385.00p19£263.15
Sep 17, 202116:29:571,385.00p434£6,010.90
Sep 17, 202116:29:571,385.00p184£2,548.40
Sep 17, 202116:29:571,384.80p406£5,622.29
Sep 17, 202116:29:571,384.80p54£747.79
Sep 17, 202116:29:571,384.80p194£2,686.51
Sep 17, 202116:29:571,384.80p247£3,420.46
Sep 17, 202116:29:571,384.80p353£4,888.34
Sep 17, 202116:29:571,384.80p172£2,381.86
Sep 17, 202116:29:571,384.60p509£7,047.61
Sep 17, 202116:29:571,384.40p534£7,392.70
Sep 17, 202116:29:571,384.40p18£249.19
Sep 17, 202116:29:571,384.40p280£3,876.32
Sep 17, 202116:29:551,384.40p5£69.22
Sep 17, 202116:29:521,384.00p1£13.84
Sep 17, 202116:29:511,384.40p1,080£14,951.52
Sep 17, 202116:29:541,384.40p600£8,306.40
Sep 17, 202116:29:531,384.40p103£1,425.93
Sep 17, 202116:29:531,384.40p97£1,342.87
Sep 17, 202116:29:531,384.40p303£4,194.73
Sep 17, 202116:29:531,384.20p257£3,557.39
Sep 17, 202116:29:531,384.20p40£553.68
Sep 17, 202116:29:531,384.20p100£1,384.20
Sep 17, 202116:29:531,384.20p200£2,768.40
Sep 17, 202116:29:531,384.20p80£1,107.36
Sep 17, 202116:29:531,384.20p200£2,768.40
Sep 17, 202116:29:531,384.20p80£1,107.36
Sep 17, 202116:29:531,384.20p76£1,051.99
Sep 17, 202116:29:531,384.00p4£55.36
Sep 17, 202116:29:531,384.00p120£1,660.80
Sep 17, 202116:29:531,384.00p80£1,107.20
Sep 17, 202116:29:531,384.00p200£2,768.00
Sep 17, 202116:29:531,384.20p444£6,145.85
Sep 17, 202116:29:531,384.20p80£1,107.36
Sep 17, 202116:29:531,384.20p8£110.74
Sep 17, 202116:29:531,384.20p133£1,840.99
Sep 17, 202116:29:531,384.20p19£263.00
Sep 17, 202116:29:531,384.00p40£553.60
Sep 17, 202116:29:531,384.00p360£4,982.40
Sep 17, 202116:29:531,384.20p160£2,214.72
Sep 17, 202116:29:531,384.00p40£553.60
Sep 17, 202116:29:531,384.00p360£4,982.40
Sep 17, 202116:29:531,384.20p160£2,214.72
Sep 17, 202116:29:531,384.00p400£5,536.00
Sep 17, 202116:29:531,384.20p80£1,107.36
Sep 17, 202116:29:531,384.20p80£1,107.36