540.70p-3.30 (-0.61%)19 May 2022, 12:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price539.00pHigh Price541.00p
Ask Price541.00pLow Price534.00p
Open Price534.00pSpread0.37%
Prev Close544.00pVolume18,534

Barr (A.G.) PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 2022558.00564.00541.00544.0076,854
May 17, 2022563.00573.00557.00557.0045,305
May 16, 2022572.00573.00554.00564.0094,571
May 13, 2022545.00569.00545.00569.0088,416
May 12, 2022553.00560.00547.76553.0068,043
More Barr (A.G.) PLC Historic Prices >

Barr (A.G.) PLC Information

NameBarr (A.G.) PLCEpicBAG
ISINGB00B6XZKY75CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS2,000Prev Close544.00p
Shares in Issue112.03 mMarket Cap£605.74 m
PE Ratio21.786492Div per Share£0.02
Div Yield2.21Div Cover6.1200
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.055723Quick Ratio1.908304
Current Ratio2.378893

Barr (A.G.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/06/21TINRoger WhiteRES14 @ £0.00£0.00
08/06/21BUYRoger WhiteRES28 @ £5.35£150.00
08/06/21BUYJonathan KempED28 @ £5.35£150.00
08/06/21TINJonathan KempED14 @ £0.00£0.00
08/06/21TINStuart LorimerED14 @ £0.00£0.00
More Barr (A.G.) PLC Director Deals >

Barr (A.G.) PLC News