Barr (A G) (BAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barr (A G) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 613.50 616.00 609.50 611.00 69,290
Sep 21, 2017 618.00 618.50 613.00 613.00 51,268
Sep 20, 2017 614.50 622.00 614.50 618.00 22,730
Sep 19, 2017 615.50 624.00 615.50 619.50 30,292
Sep 18, 2017 616.50 619.22 614.00 616.50 102,628
More Barr (A G) Historic Prices >
Intraday
Historic - 1 year
Advanced Barr (A G) Charts >

Barr (A G) Share Information

Company Name Barr (A G) Epic BAG
ISIN GB00B6XZKY75 Index FTSE 250
EMS 500 Prev Close 611.00
Shares in Issue (m) 116.36 Market Cap (£m) 713.31
PE Ratio 19.92 Div per Share (p) 14.40
Div Yield 2.35 Div Cover 2.14
EPS 30.78 EPS Growth (%) 3.88
PEG 5.13 DPS Growth (%) 8.03
ROCE 19.69 Net Gearing 30.37
Quick Ratio 1.11 Current Ratio 1.41

Barr (A G) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Numis Add 611.00 675.00 675.00 Reiterates
02 Aug Whitman Howard Hold 611.00 600.00 600.00 Reiterates
20 Jul Whitman Howard Hold 611.00 600.00 600.00 Reiterates
07 Jul JP Morgan Cazenove Neutral 611.00 535.00 580.00 Reiterates
19 Jun Whitman Howard Hold 611.00 600.00 600.00 Reiterates
More Barr (A G) Broker Views >

Barr (A G) Director Deals

Date Director Type Volume / Price Trade Value
25 Jul 2017 John Nicolson Buy 6,000 @ 598.00p £35,880.00
24 Jul 2017 Pam Powell Buy 5,000 @ 597.00p £29,850.00
12 Jun 2017 Andrew Memmott Dividend Reinvestment Plan 331 @ 645.50p £2,136.61
06 Jun 2017 Stuart Lorimer Transfer In 8,590 @ 0.00p £0.00
06 Jun 2017 Stuart Lorimer Sell 4,038 @ 654.50p £26,428.71
More Barr (A G) Director Deals >

Barr (A G) News