Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barr (A.G.) Historic Prices

Date Open High Low Close Volume
Mar 31, 2020 460.00 499.00 460.00 482.00 230,830
Mar 30, 2020 451.50 464.50 434.50 460.00 169,592
Mar 27, 2020 505.00 512.00 448.50 451.50 527,845
Mar 26, 2020 507.00 515.00 480.00 515.00 187,611
Mar 25, 2020 475.00 530.00 474.50 521.00 423,760
More Barr (A.G.) Historic Prices >
Intraday
Historic - 1 year
Advanced Barr (A.G.) Charts >

Barr (A.G.) Information

Name Barr (A.G.) Epic BAG
ISIN GB00B6XZKY75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Soft Drinks
EMS 2,000 Prev Close 482.00
Shares in Issue (m) 112.03 Market Cap (£m) 515.33
PE Ratio 14.60 Div per Share (p) 16.64
Div Yield 3.64 Div Cover 1.88
EPS 31.51 EPS Growth (%) -2.29
PEG -6.38 DPS Growth (%) 7.01
ROCE 18.81 Net Gearing 22.36
Quick Ratio 1.29 Current Ratio 1.62

Barr (A.G.) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Mar Barclays Capital Underweight 458.25 460.00 380.00 Reiterates
23 Mar Liberum Capital Hold 458.25 580.00 - Reiterates
28 Jan Liberum Capital Hold 458.25 580.00 - Reiterates
09 Jan Barclays Capital Underweight 458.25 520.00 460.00 Reiterates
08 Jan HSBC Reduce 458.25 520.00 - Reiterates
More Barr (A.G.) Broker Views >

Barr (A.G.) Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2019 Jonathan Kemp Buy 23 @ 664.00p £152.72
08 Aug 2019 Andrew Memmott Buy 23 @ 664.00p £152.72
08 Aug 2019 Roger White Buy 23 @ 664.00p £152.72
08 Aug 2019 Stuart Lorimer Buy 23 @ 664.00p £152.72
25 Jul 2019 Nick Wharton Buy 1,579 @ 646.05p £10,201.13
More Barr (A.G.) Director Deals >

Barr (A.G.) News