504.39p+2.38 (+0.48%)04 Mar 2021, 09:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price496.50pHigh Price508.00p
Ask Price506.00pLow Price492.50p
Open Price507.00pSpread1.88%
Prev Close502.00pVolume1,111

Barr (A.G.) PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 2021507.00507.00495.00502.0045,814
Mar 2, 2021492.50506.00492.50504.0070,598
Mar 1, 2021507.00507.00496.00501.0051,479
Feb 26, 2021504.00507.00494.50501.0067,856
Feb 25, 2021484.00505.00484.00504.0087,731
More Barr (A.G.) PLC Historic Prices >

Barr (A.G.) PLC Information

NameBarr (A.G.) PLCEpicBAG
ISINGB00B6XZKY75CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS2,000Prev Close502.00p
Shares in Issue (m)112.03 mMarket Cap£565.06 m
PE Ratio27.027027Div per Share£0.00
Div Yield0.78Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0635
ROCE0.00903Quick Ratio1.178339
Current Ratio1.335505

Barr (A.G.) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
08/02/2021Mr. Roger Alexander White Executive Director,Chief ExecutiveTransfer in15£0.00£0
08/02/2021Mr. Roger Alexander White Executive Director,Chief ExecutivePurchase30£4.98£149
08/02/2021Mr. Jonathan D KempExecutive Director,Commercial DirectorPurchase31£4.98£154
08/02/2021Mr. Jonathan D KempExecutive Director,Commercial DirectorTransfer in16£0.00£0
08/02/2021Mr. Stuart LorimerExecutive Director,Finance DirectorTransfer in15£0.00£0
More Barr (A.G.) PLC Director Deals >

Barr (A.G.) PLC News