Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barr (A G) Historic Prices

Date Open High Low Close Volume
Dec 5, 2019 562.00 570.00 551.00 552.00 543,280
Dec 4, 2019 568.00 570.00 563.00 569.00 280,288
Dec 3, 2019 570.00 574.00 564.00 565.00 224,857
Dec 2, 2019 589.00 590.00 564.00 565.00 371,277
Nov 29, 2019 615.00 615.00 587.70 588.00 435,767
More Barr (A G) Historic Prices >
Intraday
Historic - 1 year
Advanced Barr (A G) Charts >

Barr (A G) Information

Name Barr (A G) Epic BAG
ISIN GB00B6XZKY75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Soft Drinks
EMS 2,000 Prev Close 552.00
Shares in Issue (m) 112.43 Market Cap (£m) 639.71
PE Ratio 18.06 Div per Share (p) 16.64
Div Yield 2.94 Div Cover 1.88
EPS 31.51 EPS Growth (%) -2.29
PEG -7.89 DPS Growth (%) 7.01
ROCE 18.81 Net Gearing 22.36
Quick Ratio 1.29 Current Ratio 1.62

Barr (A G) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Oct Liberum Capital Hold 552.00 580.00 - Reiterates
08 Oct Barclays Capital Underweight 552.00 590.00 520.00 Reiterates
25 Sep Barclays Capital Underweight 552.00 590.00 - Reiterates
24 Sep Liberum Capital Hold 552.00 - 580.00 Initiates/Starts
28 Jun HSBC Reduce 552.00 710.00 - Reiterates
More Barr (A G) Broker Views >

Barr (A G) Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2019 Jonathan Kemp Buy 23 @ 664.00p £152.72
08 Aug 2019 Andrew Memmott Buy 23 @ 664.00p £152.72
08 Aug 2019 Roger White Buy 23 @ 664.00p £152.72
08 Aug 2019 Stuart Lorimer Buy 23 @ 664.00p £152.72
25 Jul 2019 Nick Wharton Buy 1,579 @ 646.05p £10,201.13
More Barr (A G) Director Deals >

Barr (A G) News