493.00p-3.00 (-0.60%)28 Nov 2023, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price493.50pHigh Price504.00p
Ask Price497.50pLow Price491.00p
Open Price500.00pSpread0.80%
Prev Close496.00pVolume51,569

Barr (A.G.) PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2023498.00502.00494.00496.0049,282
Nov 24, 2023495.00504.00493.00495.0043,651
Nov 23, 2023493.00504.00490.00495.50118,471
Nov 22, 2023500.00500.00491.00492.00125,279
More Barr (A.G.) PLC Historic Prices >

Barr (A.G.) PLC Information

NameBarr (A.G.) PLCIndexFTSE 250
ISINGB00B6XZKY75EpicBAG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS2,000Trading StatusClosed
Shares in Issue112.03 mPrev Close496.00p
PE Ratio16.051364Market Cap£552.30 m
Div Yield2.7Div per Share£0.11
EPS£0.19Div Cover1.7613
PEGn/aEPS Growth (%)0.00
ROCE0.073804DPS Growth (%)5.2500
Current Ratio1.885106Quick Ratio1.502128

Barr (A.G.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/11/23BUYRoger WhiteRES30 @ £5.11£153.00
08/11/23TINRoger WhiteRES15 @ £0.00£0.00
08/11/23TINJonathan KempED15 @ £0.00£0.00
08/11/23BUYJonathan KempED30 @ £5.11£153.00
08/11/23TINStuart LorimerED15 @ £0.00£0.00
More Barr (A.G.) PLC Director Deals >

Barr (A.G.) PLC News