| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 685.00 | 708.00 | 685.00 | 704.00 | 93,496 |
| Jul 19, 2018 | 701.23 | 703.00 | 689.00 | 702.00 | 58,362 |
| Jul 18, 2018 | 679.00 | 712.00 | 679.00 | 710.00 | 207,152 |
| Jul 17, 2018 | 669.00 | 687.00 | 669.00 | 685.00 | 167,882 |
| Jul 16, 2018 | 680.00 | 680.00 | 671.00 | 672.00 | 107,751 |
| Name | Barr (A G) | Epic | BAG |
|---|---|---|---|
| ISIN | GB00B6XZKY75 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Food & Beverage | Sector | Beverages |
| EMS | 3,000 | Prev Close | 704.00 |
| Shares in Issue (m) | 114.50 | Market Cap (£m) | 803.78 |
| PE Ratio | 21.77 | Div per Share (p) | 15.55 |
| Div Yield | 2.22 | Div Cover | 2.07 |
| EPS | 32.25 | EPS Growth (%) | 4.78 |
| PEG | 4.55 | DPS Growth (%) | 7.99 |
| ROCE | 19.50 | Net Gearing | 24.74 |
| Quick Ratio | 1.23 | Current Ratio | 1.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jun | Societe Generale | Buy | 704.00 | 758.00 | 775.00 | Reiterates |
| 14 Feb | JP Morgan Cazenove | Underweight | 704.00 | 630.00 | 570.00 | Downgrades |
| 01 Feb | Numis | Hold | 704.00 | 675.00 | 675.00 | Reiterates |
| 29 Jan | Societe Generale | Buy | 704.00 | - | 758.00 | Upgrades |
| 12 Dec | JP Morgan Cazenove | Neutral | 704.00 | 610.00 | 630.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jun 2018 | Andrew Memmott | Dividend Reinvestment | 375 @ 665.00p | £2,493.75 |
| 11 Jun 2018 | Stuart Lorimer | Dividend Reinvestment | 43 @ 665.00p | £285.95 |
| 11 Jun 2018 | Andrew Memmott | Dividend Reinvestment | 57 @ 677.83p | £386.36 |
| 11 Jun 2018 | Roger White | Dividend Reinvestment | 52 @ 677.83p | £352.47 |
| 30 May 2018 | Stuart Lorimer | Buy | 2,871 @ 692.67p | £19,886.56 |
