| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 635.00 | 645.50 | 635.00 | 642.50 | 37,747 |
| Aug 18, 2017 | 643.50 | 646.00 | 630.50 | 635.50 | 53,125 |
| Aug 17, 2017 | 647.00 | 650.50 | 640.00 | 646.00 | 31,724 |
| Aug 16, 2017 | 643.50 | 648.00 | 643.83 | 647.00 | 26,364 |
| Aug 15, 2017 | 633.50 | 643.00 | 639.00 | 643.00 | 98,124 |
| Company Name | Barr (A G) | Epic | BAG |
|---|---|---|---|
| ISIN | GB00B6XZKY75 | Index | FTSE 250 |
| EMS | 500 | Prev Close | 646.50 |
| Shares in Issue (m) | 116.36 | Market Cap (£m) | 739.49 |
| PE Ratio | 20.65 | Div per Share (p) | 14.40 |
| Div Yield | 2.27 | Div Cover | 2.14 |
| EPS | 30.78 | EPS Growth (%) | 3.88 |
| PEG | 5.32 | DPS Growth (%) | 8.03 |
| ROCE | 19.69 | Net Gearing | 30.37 |
| Quick Ratio | 1.11 | Current Ratio | 1.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Aug | Numis | Add | 646.50 | 675.00 | 675.00 | Reiterates |
| 02 Aug | Whitman Howard | Hold | 646.50 | 600.00 | 600.00 | Reiterates |
| 20 Jul | Whitman Howard | Hold | 646.50 | 600.00 | 600.00 | Reiterates |
| 07 Jul | JP Morgan Cazenove | Neutral | 646.50 | 535.00 | 580.00 | Reiterates |
| 19 Jun | Whitman Howard | Hold | 646.50 | 600.00 | 600.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Jul 2017 | John Nicolson | Buy | 6,000 @ 598.00p | £35,880.00 |
| 24 Jul 2017 | Pam Powell | Buy | 5,000 @ 597.00p | £29,850.00 |
| 12 Jun 2017 | Andrew Memmott | Dividend Reinvestment Plan | 331 @ 645.50p | £2,136.61 |
| 06 Jun 2017 | Stuart Lorimer | Transfer In | 8,590 @ 0.00p | £0.00 |
| 06 Jun 2017 | Stuart Lorimer | Sell | 4,038 @ 654.50p | £26,428.71 |
