1. Share Prices

  2. Barr (A.G.) PLC (BAG)

623.00p+1.00 (+0.16%)11 Oct 2024, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price621.00pHigh Price623.00p
Ask Price623.00pLow Price617.00p
Open Price621.00pSpread0.32%
Prev Close622.00pVolume118,055
Advanced Barr (A.G.) PLC Charts >

Barr (A.G.) PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 10, 2024625.00631.00622.00622.00131,525
Oct 9, 2024622.00625.00616.00624.00106,155
Oct 8, 2024619.00623.00615.00617.0076,969
Oct 7, 2024619.00622.00616.00620.0087,116
Oct 4, 2024611.00620.00610.56618.00145,028
More Barr (A.G.) PLC Historic Prices >

Barr (A.G.) PLC Information

NameBarr (A.G.) PLCIndexFTSE 250
ISINGB00B6XZKY75EpicBAG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS500Trading StatusRegular Trading
Shares in Issue111.24 mPrev Close622.00p
PE Ratio19.448746Market Cap£693.00 m
Div Yield2.4Div per Share£0.12
EPS£0.17Div Cover1.3484
PEGn/aEPS Growth (%)0.00
ROCE0.060291DPS Growth (%)0.0600
Current Ratio1.87037Quick Ratio1.480453

Barr (A.G.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/10/24TINStuart LorimerED13 @ £0.00£0.00
09/10/24BUYStuart LorimerED25 @ £6.18£155.00
09/10/24TINJulie BarrD13 @ £0.00£0.00
09/10/24BUYJulie BarrD25 @ £6.18£155.00
09/09/24BUYStuart LorimerED23 @ £6.46£149.00
09/09/24TINStuart LorimerED11 @ £0.00£0.00
09/09/24TINJulie BarrD11 @ £0.00£0.00
09/09/24BUYJulie BarrD23 @ £6.46£149.00
20/08/24DRIPStuart LorimerED117 @ £6.08£711.00
08/08/24BUYStuart LorimerED24 @ £6.16£148.00
More Barr (A.G.) PLC Director Deals >

Barr (A.G.) PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC200.505.30
Volution Group PLC609.004.28
Cmc Markets PLC307.773.80
Endeavour Mining PLC1,746.002.65
Integrafin Holdings PLC358.503.02
Auction Technology Group PLC448.002.99

Fallers

CompanyPrice% Chg
Sainsbury (J) PLC269.65-6.37
Dowlais Group PLC51.50-5.33
Aston Martin Lagonda Global Holdings PLC108.00-2.62
Ithaca Energy PLC102.60-2.66
Renishaw PLC3,535.00-1.81
Prudential PLC677.60-1.54