Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barr (A G) Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 620.00 620.00 609.00 614.00 580,572
Jul 18, 2019 612.00 626.00 601.62 610.00 703,899
Jul 17, 2019 618.00 652.00 610.00 617.00 711,416
Jul 16, 2019 669.00 682.98 601.00 623.00 1,957,097
Jul 15, 2019 875.00 876.00 868.00 869.00 94,818
More Barr (A G) Historic Prices >
Intraday
Historic - 1 year
Advanced Barr (A G) Charts >

Barr (A G) Information

Name Barr (A G) Epic BAG
ISIN GB00B6XZKY75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Soft Drinks
EMS 2,000 Prev Close 614.00
Shares in Issue (m) 113.80 Market Cap (£m) 694.21
PE Ratio 19.36 Div per Share (p) 16.64
Div Yield 2.73 Div Cover 1.89
EPS 31.51 EPS Growth (%) -2.29
PEG -8.45 DPS Growth (%) 7.01
ROCE 18.81 Net Gearing 22.36
Quick Ratio 1.29 Current Ratio 1.62

Barr (A G) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jun HSBC Reduce 614.00 710.00 - Reiterates
12 Jun HSBC Reduce 614.00 710.00 - Downgrades
05 Jun Berenberg Hold 614.00 625.00 675.00 Reiterates
05 Jun Barclays Capital Underweight 614.00 720.00 - Reiterates
02 Apr Barclays Capital Underweight 614.00 - 720.00 Initiates/Starts
More Barr (A G) Broker Views >

Barr (A G) Director Deals

Date Director Type Volume / Price Trade Value
10 Jun 2019 Andrew Memmott Dividend Reinvestment 197 @ 962.00p £1,895.14
03 May 2019 Jonathan Kemp Sell 4,000 @ 828.00p £33,120.00
09 Apr 2019 Stuart Lorimer Transfer In 27,696 @ 0.00p £0.00
09 Apr 2019 Stuart Lorimer Sell 13,675 @ 813.00p £111,177.75
02 Apr 2019 Stuart Lorimer Buy 1,889 @ 817.00p £15,433.13
More Barr (A G) Director Deals >

Barr (A G) News