Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barr (A.G.) Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 455.00 470.50 454.013 462.00 140,131
Jul 9, 2020 455.00 455.00 449.00 453.00 255,305
Jul 8, 2020 461.50 467.00 444.92 452.50 760,043
Jul 7, 2020 469.00 478.00 463.00 466.50 217,840
Jul 6, 2020 456.00 472.162 455.50 470.50 152,585
More Barr (A.G.) Historic Prices >
Intraday
Historic - 1 year
Advanced Barr (A.G.) Charts >

Barr (A.G.) Information

Name Barr (A.G.) Epic BAG
ISIN GB00B6XZKY75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Soft Drinks
EMS 2,000 Prev Close 462.00
Shares in Issue (m) 112.03 Market Cap (£m) 506.93
PE Ratio 17.08 Div per Share () 4.00
Div Yield 0.88 Div Cover 6.63
EPS 26.50 EPS Growth (%) -15.90
PEG -1.07 DPS Growth (%) -75.96
ROCE 15.71 Net Gearing 26.42
Quick Ratio 1.14 Current Ratio 1.44

Barr (A.G.) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 May Liberum Capital Buy 462.00 580.00 625.00 Upgrades
29 Apr Berenberg Hold 462.00 550.00 450.00 Reiterates
27 Apr Barclays Capital Underweight 462.00 380.00 - Reiterates
09 Apr HSBC Reduce 462.00 520.00 430.00 Reiterates
09 Apr Liberum Capital Hold 462.00 580.00 - Reiterates
More Barr (A.G.) Broker Views >

Barr (A.G.) Director Deals

Declared Type Director Pos. Volume / Price Value
08/07/20 BUY Roger White RES 32 @ 469.00p £150.00
08/07/20 TIN Roger White RES 16 @ 0p £0.00
08/07/20 TIN Jonathan Kemp ED 16 @ 0p £0.00
08/07/20 BUY Jonathan Kemp ED 32 @ 469.00p £150.00
08/07/20 TIN Stuart Lorimer ED 16 @ 0p £0.00
More Barr (A.G.) Director Deals >

Barr (A.G.) News