| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 455.00 | 470.50 | 454.013 | 462.00 | 140,131 |
| Jul 9, 2020 | 455.00 | 455.00 | 449.00 | 453.00 | 255,305 |
| Jul 8, 2020 | 461.50 | 467.00 | 444.92 | 452.50 | 760,043 |
| Jul 7, 2020 | 469.00 | 478.00 | 463.00 | 466.50 | 217,840 |
| Jul 6, 2020 | 456.00 | 472.162 | 455.50 | 470.50 | 152,585 |
| Name | Barr (A.G.) | Epic | BAG |
|---|---|---|---|
| ISIN | GB00B6XZKY75 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Soft Drinks |
| EMS | 2,000 | Prev Close | 462.00 |
| Shares in Issue (m) | 112.03 | Market Cap (£m) | 506.93 |
| PE Ratio | 17.08 | Div per Share () | 4.00 |
| Div Yield | 0.88 | Div Cover | 6.63 |
| EPS | 26.50 | EPS Growth (%) | -15.90 |
| PEG | -1.07 | DPS Growth (%) | -75.96 |
| ROCE | 15.71 | Net Gearing | 26.42 |
| Quick Ratio | 1.14 | Current Ratio | 1.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 May | Liberum Capital | Buy | 462.00 | 580.00 | 625.00 | Upgrades |
| 29 Apr | Berenberg | Hold | 462.00 | 550.00 | 450.00 | Reiterates |
| 27 Apr | Barclays Capital | Underweight | 462.00 | 380.00 | - | Reiterates |
| 09 Apr | HSBC | Reduce | 462.00 | 520.00 | 430.00 | Reiterates |
| 09 Apr | Liberum Capital | Hold | 462.00 | 580.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/07/20 | BUY | Roger White | RES | 32 @ 469.00p | £150.00 |
| 08/07/20 | TIN | Roger White | RES | 16 @ 0p | £0.00 |
| 08/07/20 | TIN | Jonathan Kemp | ED | 16 @ 0p | £0.00 |
| 08/07/20 | BUY | Jonathan Kemp | ED | 32 @ 469.00p | £150.00 |
| 08/07/20 | TIN | Stuart Lorimer | ED | 16 @ 0p | £0.00 |
You can opt out at any time.
