520.27p+0.27 (+0.05%)12 May 2021, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price514.00pHigh Price524.00p
Ask Price521.00pLow Price514.00p
Open Price522.00pSpread1.34%
Prev Close520.00pVolume943

Barr (A.G.) PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 2021528.00550.00520.00520.0063,884
May 10, 2021534.00542.00520.75535.00154,861
May 7, 2021523.00534.00513.32529.00238,776
May 6, 2021512.00519.00510.65519.00618,292
May 5, 2021518.00522.00506.00511.0099,699
More Barr (A.G.) PLC Historic Prices >

Barr (A.G.) PLC Information

NameBarr (A.G.) PLCEpicBAG
ISINGB00B6XZKY75CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS2,000Prev Close520.00p
Shares in Issue112.03 mMarket Cap£582.85 m
PE Ratio30.864198Div per Share£0.00
Div Yield0.78Div Covern/a
EPS£0.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.068339Quick Ratio1.791498
Current Ratio2.244939

Barr (A.G.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/05/21BUYRoger WhiteRES28 @ £5.30£148.00
11/05/21TINRoger WhiteRES14 @ £0.00£0.00
11/05/21TINJonathan KempED14 @ £0.00£0.00
11/05/21BUYJonathan KempED28 @ £5.30£148.00
11/05/21TINStuart LorimerED14 @ £0.00£0.00
More Barr (A.G.) PLC Director Deals >

Barr (A.G.) PLC News