Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barr (A G) Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 623.00 628.00 611.00 616.00 181,389
Aug 15, 2019 623.00 629.00 617.00 622.00 138,081
Aug 14, 2019 635.00 637.00 619.95 623.00 164,245
Aug 13, 2019 632.00 637.00 629.00 636.00 61,374
Aug 12, 2019 670.00 0.00 632.90 636.00 238,761
More Barr (A G) Historic Prices >
Intraday
Historic - 1 year
Advanced Barr (A G) Charts >

Barr (A G) Information

Name Barr (A G) Epic BAG
ISIN GB00B6XZKY75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Soft Drinks
EMS 2,000 Prev Close 616.00
Shares in Issue (m) 113.32 Market Cap (£m) 704.88
PE Ratio 19.74 Div per Share (p) 16.64
Div Yield 2.68 Div Cover 1.89
EPS 31.51 EPS Growth (%) -2.29
PEG -8.62 DPS Growth (%) 7.01
ROCE 18.81 Net Gearing 22.36
Quick Ratio 1.29 Current Ratio 1.62

Barr (A G) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jun HSBC Reduce 619.50 710.00 - Reiterates
12 Jun HSBC Reduce 619.50 710.00 - Downgrades
05 Jun Berenberg Hold 619.50 625.00 675.00 Reiterates
05 Jun Barclays Capital Underweight 619.50 720.00 - Reiterates
02 Apr Barclays Capital Underweight 619.50 - 720.00 Initiates/Starts
More Barr (A G) Broker Views >

Barr (A G) Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2019 Jonathan Kemp Buy 23 @ 664.00p £152.72
08 Aug 2019 Andrew Memmott Buy 23 @ 664.00p £152.72
08 Aug 2019 Roger White Buy 23 @ 664.00p £152.72
08 Aug 2019 Stuart Lorimer Buy 23 @ 664.00p £152.72
25 Jul 2019 Nick Wharton Buy 1,579 @ 646.05p £10,201.13
More Barr (A G) Director Deals >

Barr (A G) News