| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 623.00 | 628.00 | 611.00 | 616.00 | 181,389 |
| Aug 15, 2019 | 623.00 | 629.00 | 617.00 | 622.00 | 138,081 |
| Aug 14, 2019 | 635.00 | 637.00 | 619.95 | 623.00 | 164,245 |
| Aug 13, 2019 | 632.00 | 637.00 | 629.00 | 636.00 | 61,374 |
| Aug 12, 2019 | 670.00 | 0.00 | 632.90 | 636.00 | 238,761 |
| Name | Barr (A G) | Epic | BAG |
|---|---|---|---|
| ISIN | GB00B6XZKY75 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Soft Drinks |
| EMS | 2,000 | Prev Close | 616.00 |
| Shares in Issue (m) | 113.32 | Market Cap (£m) | 704.88 |
| PE Ratio | 19.74 | Div per Share (p) | 16.64 |
| Div Yield | 2.68 | Div Cover | 1.89 |
| EPS | 31.51 | EPS Growth (%) | -2.29 |
| PEG | -8.62 | DPS Growth (%) | 7.01 |
| ROCE | 18.81 | Net Gearing | 22.36 |
| Quick Ratio | 1.29 | Current Ratio | 1.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jun | HSBC | Reduce | 619.50 | 710.00 | - | Reiterates |
| 12 Jun | HSBC | Reduce | 619.50 | 710.00 | - | Downgrades |
| 05 Jun | Berenberg | Hold | 619.50 | 625.00 | 675.00 | Reiterates |
| 05 Jun | Barclays Capital | Underweight | 619.50 | 720.00 | - | Reiterates |
| 02 Apr | Barclays Capital | Underweight | 619.50 | - | 720.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Aug 2019 | Jonathan Kemp | Buy | 23 @ 664.00p | £152.72 |
| 08 Aug 2019 | Andrew Memmott | Buy | 23 @ 664.00p | £152.72 |
| 08 Aug 2019 | Roger White | Buy | 23 @ 664.00p | £152.72 |
| 08 Aug 2019 | Stuart Lorimer | Buy | 23 @ 664.00p | £152.72 |
| 25 Jul 2019 | Nick Wharton | Buy | 1,579 @ 646.05p | £10,201.13 |
