| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2020 | 460.00 | 499.00 | 460.00 | 482.00 | 230,830 |
| Mar 30, 2020 | 451.50 | 464.50 | 434.50 | 460.00 | 169,592 |
| Mar 27, 2020 | 505.00 | 512.00 | 448.50 | 451.50 | 527,845 |
| Mar 26, 2020 | 507.00 | 515.00 | 480.00 | 515.00 | 187,611 |
| Mar 25, 2020 | 475.00 | 530.00 | 474.50 | 521.00 | 423,760 |
| Name | Barr (A.G.) | Epic | BAG |
|---|---|---|---|
| ISIN | GB00B6XZKY75 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Soft Drinks |
| EMS | 2,000 | Prev Close | 482.00 |
| Shares in Issue (m) | 112.03 | Market Cap (£m) | 515.33 |
| PE Ratio | 14.60 | Div per Share (p) | 16.64 |
| Div Yield | 3.64 | Div Cover | 1.88 |
| EPS | 31.51 | EPS Growth (%) | -2.29 |
| PEG | -6.38 | DPS Growth (%) | 7.01 |
| ROCE | 18.81 | Net Gearing | 22.36 |
| Quick Ratio | 1.29 | Current Ratio | 1.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Mar | Barclays Capital | Underweight | 458.25 | 460.00 | 380.00 | Reiterates |
| 23 Mar | Liberum Capital | Hold | 458.25 | 580.00 | - | Reiterates |
| 28 Jan | Liberum Capital | Hold | 458.25 | 580.00 | - | Reiterates |
| 09 Jan | Barclays Capital | Underweight | 458.25 | 520.00 | 460.00 | Reiterates |
| 08 Jan | HSBC | Reduce | 458.25 | 520.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Aug 2019 | Jonathan Kemp | Buy | 23 @ 664.00p | £152.72 |
| 08 Aug 2019 | Andrew Memmott | Buy | 23 @ 664.00p | £152.72 |
| 08 Aug 2019 | Roger White | Buy | 23 @ 664.00p | £152.72 |
| 08 Aug 2019 | Stuart Lorimer | Buy | 23 @ 664.00p | £152.72 |
| 25 Jul 2019 | Nick Wharton | Buy | 1,579 @ 646.05p | £10,201.13 |
You can opt out at any time.
