Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barr (A G) Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 685.00 708.00 685.00 704.00 93,496
Jul 19, 2018 701.23 703.00 689.00 702.00 58,362
Jul 18, 2018 679.00 712.00 679.00 710.00 207,152
Jul 17, 2018 669.00 687.00 669.00 685.00 167,882
Jul 16, 2018 680.00 680.00 671.00 672.00 107,751
More Barr (A G) Historic Prices >
Intraday
Historic - 1 year
Advanced Barr (A G) Charts >

Barr (A G) Information

Name Barr (A G) Epic BAG
ISIN GB00B6XZKY75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Beverages
EMS 3,000 Prev Close 704.00
Shares in Issue (m) 114.50 Market Cap (£m) 803.78
PE Ratio 21.77 Div per Share (p) 15.55
Div Yield 2.22 Div Cover 2.07
EPS 32.25 EPS Growth (%) 4.78
PEG 4.55 DPS Growth (%) 7.99
ROCE 19.50 Net Gearing 24.74
Quick Ratio 1.23 Current Ratio 1.54

Barr (A G) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jun Societe Generale Buy 704.00 758.00 775.00 Reiterates
14 Feb JP Morgan Cazenove Underweight 704.00 630.00 570.00 Downgrades
01 Feb Numis Hold 704.00 675.00 675.00 Reiterates
29 Jan Societe Generale Buy 704.00 - 758.00 Upgrades
12 Dec JP Morgan Cazenove Neutral 704.00 610.00 630.00 Reiterates
More Barr (A G) Broker Views >

Barr (A G) Director Deals

Date Director Type Volume / Price Trade Value
11 Jun 2018 Andrew Memmott Dividend Reinvestment 375 @ 665.00p £2,493.75
11 Jun 2018 Stuart Lorimer Dividend Reinvestment 43 @ 665.00p £285.95
11 Jun 2018 Andrew Memmott Dividend Reinvestment 57 @ 677.83p £386.36
11 Jun 2018 Roger White Dividend Reinvestment 52 @ 677.83p £352.47
30 May 2018 Stuart Lorimer Buy 2,871 @ 692.67p £19,886.56
More Barr (A G) Director Deals >

Barr (A G) News