529.00p+17.00 (+3.32%)15 Oct 2021, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price520.00pHigh Price529.00p
Ask Price528.00pLow Price512.10p
Open Price518.00pSpread1.52%
Prev Close512.00pVolume71,498

Barr (A.G.) PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021518.00529.00512.10529.0071,498
Oct 14, 2021507.00516.00504.34512.0049,707
Oct 13, 2021504.00515.00497.00511.0082,177
Oct 12, 2021514.00516.00498.00504.0045,933
Oct 11, 2021513.00523.10498.89500.0039,926
More Barr (A.G.) PLC Historic Prices >

Barr (A.G.) PLC Information

NameBarr (A.G.) PLCEpicBAG
ISINGB00B6XZKY75CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS2,000Prev Close512.00p
Shares in Issue112.03 mMarket Cap£592.63 m
PE Ratio18.181818Div per Share£0.00
Div Yield0.39Div Covern/a
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.059358Quick Ratio2.112985
Current Ratio2.41484

Barr (A.G.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/06/21TINRoger WhiteRES14 @ £0.00£0.00
08/06/21BUYRoger WhiteRES28 @ £5.35£150.00
08/06/21BUYJonathan KempED28 @ £5.35£150.00
08/06/21TINJonathan KempED14 @ £0.00£0.00
08/06/21TINStuart LorimerED14 @ £0.00£0.00
More Barr (A.G.) PLC Director Deals >

Barr (A.G.) PLC News