| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 435.00 | 449.50 | 430.00 | 444.00 | 203,169 |
| Sep 23, 2020 | 434.00 | 445.00 | 428.00 | 435.00 | 330,950 |
| Sep 22, 2020 | 381.50 | 458.00 | 378.936 | 430.00 | 773,606 |
| Sep 21, 2020 | 385.00 | 389.50 | 372.00 | 372.50 | 151,917 |
| Sep 18, 2020 | 371.50 | 385.135 | 371.50 | 385.00 | 2,568,563 |
| Name | Barr (A.G.) | Epic | BAG |
|---|---|---|---|
| ISIN | GB00B6XZKY75 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Soft Drinks |
| EMS | 2,000 | Prev Close | 444.00 |
| Shares in Issue (m) | 112.03 | Market Cap (£m) | 487.33 |
| PE Ratio | 16.42 | Div per Share () | 4.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 26.50 | EPS Growth (%) | -15.90 |
| PEG | -1.03 | DPS Growth (%) | -75.96 |
| ROCE | 15.71 | Net Gearing | 26.42 |
| Quick Ratio | 1.14 | Current Ratio | 1.44 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/09/20 | BUY | Jonathan Kemp | ED | 13,250 @ 400.00p | £53,000.00 |
| 08/09/20 | TIN | Roger White | RES | 19 @ 0p | £0.00 |
| 08/09/20 | BUY | Roger White | RES | 38 @ 398.00p | £151.00 |
| 08/09/20 | BUY | Jonathan Kemp | ED | 38 @ 398.00p | £151.00 |
| 08/09/20 | TIN | Jonathan Kemp | ED | 19 @ 0p | £0.00 |
You can opt out at any time.
