| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2019 | 562.00 | 570.00 | 551.00 | 552.00 | 543,280 |
| Dec 4, 2019 | 568.00 | 570.00 | 563.00 | 569.00 | 280,288 |
| Dec 3, 2019 | 570.00 | 574.00 | 564.00 | 565.00 | 224,857 |
| Dec 2, 2019 | 589.00 | 590.00 | 564.00 | 565.00 | 371,277 |
| Nov 29, 2019 | 615.00 | 615.00 | 587.70 | 588.00 | 435,767 |
| Name | Barr (A G) | Epic | BAG |
|---|---|---|---|
| ISIN | GB00B6XZKY75 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Soft Drinks |
| EMS | 2,000 | Prev Close | 552.00 |
| Shares in Issue (m) | 112.43 | Market Cap (£m) | 639.71 |
| PE Ratio | 18.06 | Div per Share (p) | 16.64 |
| Div Yield | 2.94 | Div Cover | 1.88 |
| EPS | 31.51 | EPS Growth (%) | -2.29 |
| PEG | -7.89 | DPS Growth (%) | 7.01 |
| ROCE | 18.81 | Net Gearing | 22.36 |
| Quick Ratio | 1.29 | Current Ratio | 1.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Oct | Liberum Capital | Hold | 552.00 | 580.00 | - | Reiterates |
| 08 Oct | Barclays Capital | Underweight | 552.00 | 590.00 | 520.00 | Reiterates |
| 25 Sep | Barclays Capital | Underweight | 552.00 | 590.00 | - | Reiterates |
| 24 Sep | Liberum Capital | Hold | 552.00 | - | 580.00 | Initiates/Starts |
| 28 Jun | HSBC | Reduce | 552.00 | 710.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Aug 2019 | Jonathan Kemp | Buy | 23 @ 664.00p | £152.72 |
| 08 Aug 2019 | Andrew Memmott | Buy | 23 @ 664.00p | £152.72 |
| 08 Aug 2019 | Roger White | Buy | 23 @ 664.00p | £152.72 |
| 08 Aug 2019 | Stuart Lorimer | Buy | 23 @ 664.00p | £152.72 |
| 25 Jul 2019 | Nick Wharton | Buy | 1,579 @ 646.05p | £10,201.13 |
