Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barr (A.G.) Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 435.00 449.50 430.00 444.00 203,169
Sep 23, 2020 434.00 445.00 428.00 435.00 330,950
Sep 22, 2020 381.50 458.00 378.936 430.00 773,606
Sep 21, 2020 385.00 389.50 372.00 372.50 151,917
Sep 18, 2020 371.50 385.135 371.50 385.00 2,568,563
More Barr (A.G.) Historic Prices >
Intraday
Historic - 1 year
Advanced Barr (A.G.) Charts >

Barr (A.G.) Information

Name Barr (A.G.) Epic BAG
ISIN GB00B6XZKY75 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Soft Drinks
EMS 2,000 Prev Close 444.00
Shares in Issue (m) 112.03 Market Cap (£m) 487.33
PE Ratio 16.42 Div per Share () 4.00
Div Yield 0.00 Div Cover 0.00
EPS 26.50 EPS Growth (%) -15.90
PEG -1.03 DPS Growth (%) -75.96
ROCE 15.71 Net Gearing 26.42
Quick Ratio 1.14 Current Ratio 1.44

Barr (A.G.) Director Deals

Declared Type Director Pos. Volume / Price Value
23/09/20 BUY Jonathan Kemp ED 13,250 @ 400.00p £53,000.00
08/09/20 TIN Roger White RES 19 @ 0p £0.00
08/09/20 BUY Roger White RES 38 @ 398.00p £151.00
08/09/20 BUY Jonathan Kemp ED 38 @ 398.00p £151.00
08/09/20 TIN Jonathan Kemp ED 19 @ 0p £0.00
More Barr (A.G.) Director Deals >

Barr (A.G.) News