| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 620.00 | 620.00 | 609.00 | 614.00 | 580,572 |
| Jul 18, 2019 | 612.00 | 626.00 | 601.62 | 610.00 | 703,899 |
| Jul 17, 2019 | 618.00 | 652.00 | 610.00 | 617.00 | 711,416 |
| Jul 16, 2019 | 669.00 | 682.98 | 601.00 | 623.00 | 1,957,097 |
| Jul 15, 2019 | 875.00 | 876.00 | 868.00 | 869.00 | 94,818 |
| Name | Barr (A G) | Epic | BAG |
|---|---|---|---|
| ISIN | GB00B6XZKY75 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Soft Drinks |
| EMS | 2,000 | Prev Close | 614.00 |
| Shares in Issue (m) | 113.80 | Market Cap (£m) | 694.21 |
| PE Ratio | 19.36 | Div per Share (p) | 16.64 |
| Div Yield | 2.73 | Div Cover | 1.89 |
| EPS | 31.51 | EPS Growth (%) | -2.29 |
| PEG | -8.45 | DPS Growth (%) | 7.01 |
| ROCE | 18.81 | Net Gearing | 22.36 |
| Quick Ratio | 1.29 | Current Ratio | 1.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jun | HSBC | Reduce | 614.00 | 710.00 | - | Reiterates |
| 12 Jun | HSBC | Reduce | 614.00 | 710.00 | - | Downgrades |
| 05 Jun | Berenberg | Hold | 614.00 | 625.00 | 675.00 | Reiterates |
| 05 Jun | Barclays Capital | Underweight | 614.00 | 720.00 | - | Reiterates |
| 02 Apr | Barclays Capital | Underweight | 614.00 | - | 720.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jun 2019 | Andrew Memmott | Dividend Reinvestment | 197 @ 962.00p | £1,895.14 |
| 03 May 2019 | Jonathan Kemp | Sell | 4,000 @ 828.00p | £33,120.00 |
| 09 Apr 2019 | Stuart Lorimer | Transfer In | 27,696 @ 0.00p | £0.00 |
| 09 Apr 2019 | Stuart Lorimer | Sell | 13,675 @ 813.00p | £111,177.75 |
| 02 Apr 2019 | Stuart Lorimer | Buy | 1,889 @ 817.00p | £15,433.13 |
