Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Barr (A.G.) Historic Prices

 
     
Date Open High Low Close Volume
Feb 19, 2020 581.20 588.273 580.00 583.00 198,655
Feb 18, 2020 573.12 589.00 570.00 583.00 98,370
Feb 17, 2020 608.00 608.00 573.00 578.00 491,069
Feb 14, 2020 595.00 602.00 593.00 595.00 110,043
Feb 13, 2020 590.00 596.00 582.00 593.00 560,089
Feb 12, 2020 570.00 592.00 570.00 588.00 109,294
Feb 11, 2020 565.00 587.44 565.00 580.00 117,443
Feb 10, 2020 589.48 592.00 575.00 578.00 93,939
Feb 7, 2020 607.00 607.00 584.00 592.00 107,033
Feb 6, 2020 601.95 605.00 592.75 594.00 67,906
Feb 5, 2020 620.00 620.00 596.00 596.00 192,713
Feb 4, 2020 604.00 615.00 600.00 608.00 59,303
Feb 3, 2020 600.00 611.00 591.00 596.00 99,015
Jan 31, 2020 611.00 615.00 601.607 605.00 92,807
Jan 30, 2020 621.00 621.00 600.00 606.00 109,697
Jan 29, 2020 635.00 641.00 600.00 615.00 306,732
Jan 28, 2020 576.00 632.00 576.00 627.00 432,915
Jan 27, 2020 552.00 562.00 544.00 544.00 117,344
Jan 24, 2020 546.00 559.00 546.00 559.00 65,587
Jan 23, 2020 557.00 561.00 548.00 548.00 112,679
Jan 22, 2020 546.00 557.00 545.00 555.00 91,443
Jan 21, 2020 554.00 554.00 536.70 545.00 236,873
Jan 20, 2020 558.00 575.00 551.00 551.00 149,897
Jan 17, 2020 575.00 575.00 563.88 571.00 270,827
Jan 16, 2020 563.00 571.00 557.00 567.00 237,397
Jan 15, 2020 548.00 565.00 548.00 565.00 549,826
Jan 14, 2020 545.00 553.00 543.00 545.00 235,417
Jan 13, 2020 540.00 555.00 537.944 553.00 103,313
Jan 10, 2020 515.00 539.00 515.00 536.00 179,192
Jan 9, 2020 565.00 566.00 508.00 526.00 877,458
Jan 8, 2020 574.00 580.00 567.00 567.00 455,294
Jan 7, 2020 572.00 582.50 570.758 580.00 177,810
Jan 6, 2020 559.00 574.00 559.00 571.00 93,513
Jan 3, 2020 579.00 579.00 567.00 569.00 134,907
Jan 2, 2020 580.00 582.12 569.00 581.00 102,956
Jan 1, 2020 577.00 580.00 572.00 580.00 100,418
Dec 31, 2019 577.00 580.00 572.00 580.00 100,418
Dec 30, 2019 578.00 582.00 568.372 582.00 91,184
Dec 27, 2019 566.10 580.00 564.207 578.00 186,241
Dec 26, 2019 574.74 574.74 561.36 569.00 151,528
Dec 25, 2019 574.74 574.74 561.36 569.00 151,528
Dec 24, 2019 574.74 574.74 561.36 569.00 151,528
Dec 23, 2019 570.00 582.00 566.75 571.00 85,307
Dec 20, 2019 580.00 580.00 560.00 571.00 164,671
Dec 19, 2019 565.00 572.00 562.40 566.00 78,894
Dec 18, 2019 574.75 583.00 565.00 568.00 562,990
Dec 17, 2019 580.00 580.00 563.00 578.00 265,125
Dec 16, 2019 575.513 580.252 567.153 580.00 192,616
Dec 13, 2019 568.00 586.10 568.00 575.00 251,056
Dec 12, 2019 547.00 567.00 545.00 558.00 144,936
Showing 1 to 50 of 260