582.00p+2.00 (+0.34%)28 Mar 2024, 17:53
Barr (A.G.) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:07 | 582.00p | 83,547 | £486,243.54 |
Mar 28, 2024 | 16:29:38 | 582.00p | 1 | £5.82 |
Mar 28, 2024 | 16:29:18 | 582.00p | 1 | £5.82 |
Mar 28, 2024 | 16:27:31 | 583.27p | 514 | £2,998.01 |
Mar 28, 2024 | 16:26:11 | 584.00p | 65 | £379.60 |
Mar 28, 2024 | 16:25:50 | 584.00p | 14 | £81.76 |
Mar 28, 2024 | 16:25:50 | 584.00p | 21 | £122.64 |
Mar 28, 2024 | 16:21:16 | 584.00p | 11 | £64.24 |
Mar 28, 2024 | 16:20:15 | 584.00p | 11 | £64.24 |
Mar 28, 2024 | 16:20:05 | 582.00p | 1 | £5.82 |
Mar 28, 2024 | 16:17:56 | 584.00p | 15 | £87.60 |
Mar 28, 2024 | 16:12:20 | 582.88p | 650 | £3,788.73 |
Mar 28, 2024 | 16:10:54 | 582.88p | 771 | £4,494.02 |
Mar 28, 2024 | 16:09:07 | 584.00p | 200 | £1,168.00 |
Mar 28, 2024 | 16:09:06 | 582.00p | 55 | £320.10 |
Mar 28, 2024 | 16:09:06 | 582.00p | 491 | £2,857.62 |
Mar 28, 2024 | 16:09:06 | 582.00p | 491 | £2,857.62 |
Mar 28, 2024 | 16:09:06 | 582.00p | 345 | £2,007.90 |
Mar 28, 2024 | 16:08:34 | 582.00p | 298 | £1,734.36 |
Mar 28, 2024 | 16:08:34 | 582.00p | 435 | £2,531.70 |
Mar 28, 2024 | 16:08:34 | 582.00p | 260 | £1,513.20 |
Mar 28, 2024 | 16:08:34 | 582.00p | 125 | £727.50 |
Mar 28, 2024 | 16:07:52 | 580.00p | 309 | £1,792.20 |
Mar 28, 2024 | 16:07:52 | 580.00p | 58 | £336.40 |
Mar 28, 2024 | 16:07:52 | 580.00p | 435 | £2,523.00 |
Mar 28, 2024 | 16:07:52 | 580.00p | 947 | £5,492.60 |
Mar 28, 2024 | 16:07:52 | 580.00p | 126 | £730.80 |
Mar 28, 2024 | 16:07:52 | 580.00p | 42 | £243.60 |
Mar 28, 2024 | 16:07:52 | 580.00p | 150 | £870.00 |
Mar 28, 2024 | 16:07:52 | 580.00p | 42 | £243.60 |
Mar 28, 2024 | 16:07:52 | 580.00p | 84 | £487.20 |
Mar 28, 2024 | 16:07:52 | 580.00p | 24 | £139.20 |
Mar 28, 2024 | 16:07:52 | 580.00p | 800 | £4,640.00 |
Mar 28, 2024 | 16:05:57 | 579.00p | 17 | £98.43 |
Mar 28, 2024 | 16:05:20 | 580.00p | 14,176 | £82,220.80 |
Mar 28, 2024 | 15:53:03 | 579.44p | 1,200 | £6,953.28 |
Mar 28, 2024 | 15:53:03 | 579.63p | 1,200 | £6,955.62 |
Mar 28, 2024 | 15:49:32 | 580.00p | 629 | £3,648.20 |
Mar 28, 2024 | 15:49:32 | 580.00p | 171 | £991.80 |
Mar 28, 2024 | 15:49:32 | 580.00p | 29 | £168.20 |
Mar 28, 2024 | 15:49:32 | 580.00p | 344 | £1,995.20 |
Mar 28, 2024 | 15:49:32 | 580.00p | 305 | £1,769.00 |
Mar 28, 2024 | 15:49:32 | 580.00p | 200 | £1,160.00 |
Mar 28, 2024 | 15:49:32 | 580.00p | 295 | £1,711.00 |
Mar 28, 2024 | 15:49:05 | 580.00p | 1 | £5.80 |
Mar 28, 2024 | 15:49:05 | 580.00p | 113 | £655.40 |
Mar 28, 2024 | 15:49:05 | 580.00p | 166 | £962.80 |
Mar 28, 2024 | 15:49:05 | 580.00p | 489 | £2,836.20 |
Mar 28, 2024 | 15:49:05 | 580.00p | 491 | £2,847.80 |
Mar 28, 2024 | 15:49:05 | 580.00p | 137 | £794.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.