582.00p+2.00 (+0.34%)28 Mar 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Barr (A.G.) PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:07582.00p83,547£486,243.54
Mar 28, 202416:29:38582.00p1£5.82
Mar 28, 202416:29:18582.00p1£5.82
Mar 28, 202416:27:31583.27p514£2,998.01
Mar 28, 202416:26:11584.00p65£379.60
Mar 28, 202416:25:50584.00p14£81.76
Mar 28, 202416:25:50584.00p21£122.64
Mar 28, 202416:21:16584.00p11£64.24
Mar 28, 202416:20:15584.00p11£64.24
Mar 28, 202416:20:05582.00p1£5.82
Mar 28, 202416:17:56584.00p15£87.60
Mar 28, 202416:12:20582.88p650£3,788.73
Mar 28, 202416:10:54582.88p771£4,494.02
Mar 28, 202416:09:07584.00p200£1,168.00
Mar 28, 202416:09:06582.00p55£320.10
Mar 28, 202416:09:06582.00p491£2,857.62
Mar 28, 202416:09:06582.00p491£2,857.62
Mar 28, 202416:09:06582.00p345£2,007.90
Mar 28, 202416:08:34582.00p298£1,734.36
Mar 28, 202416:08:34582.00p435£2,531.70
Mar 28, 202416:08:34582.00p260£1,513.20
Mar 28, 202416:08:34582.00p125£727.50
Mar 28, 202416:07:52580.00p309£1,792.20
Mar 28, 202416:07:52580.00p58£336.40
Mar 28, 202416:07:52580.00p435£2,523.00
Mar 28, 202416:07:52580.00p947£5,492.60
Mar 28, 202416:07:52580.00p126£730.80
Mar 28, 202416:07:52580.00p42£243.60
Mar 28, 202416:07:52580.00p150£870.00
Mar 28, 202416:07:52580.00p42£243.60
Mar 28, 202416:07:52580.00p84£487.20
Mar 28, 202416:07:52580.00p24£139.20
Mar 28, 202416:07:52580.00p800£4,640.00
Mar 28, 202416:05:57579.00p17£98.43
Mar 28, 202416:05:20580.00p14,176£82,220.80
Mar 28, 202415:53:03579.44p1,200£6,953.28
Mar 28, 202415:53:03579.63p1,200£6,955.62
Mar 28, 202415:49:32580.00p629£3,648.20
Mar 28, 202415:49:32580.00p171£991.80
Mar 28, 202415:49:32580.00p29£168.20
Mar 28, 202415:49:32580.00p344£1,995.20
Mar 28, 202415:49:32580.00p305£1,769.00
Mar 28, 202415:49:32580.00p200£1,160.00
Mar 28, 202415:49:32580.00p295£1,711.00
Mar 28, 202415:49:05580.00p1£5.80
Mar 28, 202415:49:05580.00p113£655.40
Mar 28, 202415:49:05580.00p166£962.80
Mar 28, 202415:49:05580.00p489£2,836.20
Mar 28, 202415:49:05580.00p491£2,847.80
Mar 28, 202415:49:05580.00p137£794.60