626.00p+3.00 (+0.48%)04 Nov 2024, 14:16
Barr (A.G.) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 4, 2024 | 14:16:58 | 626.00p | 55 | £344.30 |
Nov 4, 2024 | 14:14:44 | 626.00p | 1 | £6.26 |
Nov 4, 2024 | 13:56:31 | 625.74p | 11 | £68.83 |
Nov 4, 2024 | 13:27:10 | 625.75p | 4,500 | £28,158.75 |
Nov 4, 2024 | 13:13:05 | 624.00p | 2,000 | £12,480.00 |
Nov 4, 2024 | 13:12:56 | 624.00p | 2,000 | £12,480.00 |
Nov 4, 2024 | 13:12:20 | 625.00p | 2,793 | £17,456.25 |
Nov 4, 2024 | 13:03:43 | 625.32p | 391 | £2,445.01 |
Nov 4, 2024 | 12:45:08 | 626.00p | 1 | £6.26 |
Nov 4, 2024 | 12:41:45 | 626.00p | 1 | £6.26 |
Nov 4, 2024 | 12:38:27 | 625.00p | 296 | £1,850.00 |
Nov 4, 2024 | 12:37:36 | 627.00p | 5 | £31.35 |
Nov 4, 2024 | 12:36:15 | 626.00p | 194 | £1,214.44 |
Nov 4, 2024 | 12:36:15 | 626.00p | 106 | £663.56 |
Nov 4, 2024 | 12:36:15 | 626.00p | 93 | £582.18 |
Nov 4, 2024 | 12:36:15 | 625.00p | 96 | £600.00 |
Nov 4, 2024 | 12:36:15 | 626.00p | 326 | £2,040.76 |
Nov 4, 2024 | 12:33:33 | 625.00p | 8 | £50.00 |
Nov 4, 2024 | 12:33:33 | 625.00p | 8 | £50.00 |
Nov 4, 2024 | 12:33:33 | 625.00p | 56 | £350.00 |
Nov 4, 2024 | 12:33:33 | 625.00p | 56 | £350.00 |
Nov 4, 2024 | 12:33:33 | 625.00p | 128 | £800.00 |
Nov 4, 2024 | 12:33:28 | 624.00p | 136 | £848.64 |
Nov 4, 2024 | 12:33:28 | 624.00p | 107 | £667.68 |
Nov 4, 2024 | 12:33:28 | 624.00p | 253 | £1,578.72 |
Nov 4, 2024 | 12:33:28 | 624.00p | 81 | £505.44 |
Nov 4, 2024 | 12:33:28 | 624.00p | 28 | £174.72 |
Nov 4, 2024 | 12:33:28 | 624.00p | 11 | £68.64 |
Nov 4, 2024 | 12:33:28 | 624.00p | 14 | £87.36 |
Nov 4, 2024 | 12:33:28 | 624.00p | 106 | £661.44 |
Nov 4, 2024 | 12:32:47 | 623.00p | 245 | £1,526.35 |
Nov 4, 2024 | 12:29:18 | 622.00p | 0 | £0.00 |
Nov 4, 2024 | 12:29:18 | 623.00p | 454 | £2,828.42 |
Nov 4, 2024 | 12:29:18 | 623.00p | 17 | £105.91 |
Nov 4, 2024 | 12:29:18 | 623.00p | 437 | £2,722.51 |
Nov 4, 2024 | 12:29:18 | 623.00p | 17 | £105.91 |
Nov 4, 2024 | 12:29:18 | 623.00p | 11 | £68.53 |
Nov 4, 2024 | 12:28:51 | 623.00p | 2 | £12.46 |
Nov 4, 2024 | 12:28:51 | 623.00p | 435 | £2,710.05 |
Nov 4, 2024 | 12:28:51 | 623.00p | 5 | £31.15 |
Nov 4, 2024 | 12:28:51 | 623.00p | 430 | £2,678.90 |
Nov 4, 2024 | 12:28:51 | 623.00p | 5 | £31.15 |
Nov 4, 2024 | 12:28:48 | 623.00p | 1 | £6.23 |
Nov 4, 2024 | 12:28:48 | 623.00p | 19 | £118.37 |
Nov 4, 2024 | 12:28:48 | 623.00p | 19 | £118.37 |
Nov 4, 2024 | 12:28:48 | 623.00p | 351 | £2,186.73 |
Nov 4, 2024 | 12:15:18 | 623.85p | 1,250 | £7,798.11 |
Nov 4, 2024 | 12:06:43 | 623.00p | 103 | £641.69 |
Nov 4, 2024 | 12:06:43 | 623.00p | 102 | £635.46 |
Nov 4, 2024 | 11:59:48 | 623.00p | 82 | £510.86 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Burberry Group PLC | 856.80 | 5.52 |
Natwest Group PLC | 388.00 | 3.38 |
Alpha Group International PLC | 2,250.00 | 3.21 |
Bt Group PLC | 143.65 | 2.42 |
Hilton Food Group PLC | 944.80 | 2.14 |
Ocado Group PLC | 357.40 | 2.11 |
Fallers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 333.20 | -3.14 |
Nb Private Equity Partners Limited | 1,524.62 | -2.27 |
Oxford Instruments PLC | 2,122.78 | -2.18 |
Bakkavor Group PLC | 144.50 | -2.03 |
Wood Group (John) PLC | 124.63 | -1.87 |
Hiscox LTD | 1,073.00 | -1.92 |