626.00p+3.00 (+0.48%)04 Nov 2024, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barr (A.G.) PLC Trades

DateTimePriceQuantityValue
Nov 4, 202414:16:58626.00p55£344.30
Nov 4, 202414:14:44626.00p1£6.26
Nov 4, 202413:56:31625.74p11£68.83
Nov 4, 202413:27:10625.75p4,500£28,158.75
Nov 4, 202413:13:05624.00p2,000£12,480.00
Nov 4, 202413:12:56624.00p2,000£12,480.00
Nov 4, 202413:12:20625.00p2,793£17,456.25
Nov 4, 202413:03:43625.32p391£2,445.01
Nov 4, 202412:45:08626.00p1£6.26
Nov 4, 202412:41:45626.00p1£6.26
Nov 4, 202412:38:27625.00p296£1,850.00
Nov 4, 202412:37:36627.00p5£31.35
Nov 4, 202412:36:15626.00p194£1,214.44
Nov 4, 202412:36:15626.00p106£663.56
Nov 4, 202412:36:15626.00p93£582.18
Nov 4, 202412:36:15625.00p96£600.00
Nov 4, 202412:36:15626.00p326£2,040.76
Nov 4, 202412:33:33625.00p8£50.00
Nov 4, 202412:33:33625.00p8£50.00
Nov 4, 202412:33:33625.00p56£350.00
Nov 4, 202412:33:33625.00p56£350.00
Nov 4, 202412:33:33625.00p128£800.00
Nov 4, 202412:33:28624.00p136£848.64
Nov 4, 202412:33:28624.00p107£667.68
Nov 4, 202412:33:28624.00p253£1,578.72
Nov 4, 202412:33:28624.00p81£505.44
Nov 4, 202412:33:28624.00p28£174.72
Nov 4, 202412:33:28624.00p11£68.64
Nov 4, 202412:33:28624.00p14£87.36
Nov 4, 202412:33:28624.00p106£661.44
Nov 4, 202412:32:47623.00p245£1,526.35
Nov 4, 202412:29:18622.00p0£0.00
Nov 4, 202412:29:18623.00p454£2,828.42
Nov 4, 202412:29:18623.00p17£105.91
Nov 4, 202412:29:18623.00p437£2,722.51
Nov 4, 202412:29:18623.00p17£105.91
Nov 4, 202412:29:18623.00p11£68.53
Nov 4, 202412:28:51623.00p2£12.46
Nov 4, 202412:28:51623.00p435£2,710.05
Nov 4, 202412:28:51623.00p5£31.15
Nov 4, 202412:28:51623.00p430£2,678.90
Nov 4, 202412:28:51623.00p5£31.15
Nov 4, 202412:28:48623.00p1£6.23
Nov 4, 202412:28:48623.00p19£118.37
Nov 4, 202412:28:48623.00p19£118.37
Nov 4, 202412:28:48623.00p351£2,186.73
Nov 4, 202412:15:18623.85p1,250£7,798.11
Nov 4, 202412:06:43623.00p103£641.69
Nov 4, 202412:06:43623.00p102£635.46
Nov 4, 202411:59:48623.00p82£510.86