1. Share Prices

  2. Barr (A.G.) PLC (BAG)

634.00p+2.00 (+0.32%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barr (A.G.) PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:24634.00p47£297.98
Dec 5, 202516:35:24634.00p578£3,664.52
Dec 5, 202516:35:24634.00p23,302£147,734.68
Dec 5, 202516:29:51636.00p0£0.00
Dec 5, 202516:29:05633.00p0£0.00
Dec 5, 202516:29:05633.00p0£0.00
Dec 5, 202516:28:06634.00p1£6.34
Dec 5, 202516:28:06634.00p0£0.00
Dec 5, 202516:28:06634.00p0£0.00
Dec 5, 202516:28:06632.00p30£189.60
Dec 5, 202516:28:06632.00p3£18.96
Dec 5, 202516:28:06632.00p33£208.56
Dec 5, 202516:28:06632.00p23£145.36
Dec 5, 202516:28:06632.00p12£75.84
Dec 5, 202516:27:07634.00p0£0.00
Dec 5, 202516:27:07634.00p0£0.00
Dec 5, 202516:27:07632.00p0£0.00
Dec 5, 202516:25:37634.00p0£0.00
Dec 5, 202516:24:17634.00p0£0.00
Dec 5, 202516:24:17634.00p0£0.00
Dec 5, 202516:24:17632.00p4£25.28
Dec 5, 202516:24:17632.00p12£75.84
Dec 5, 202516:23:01633.00p0£0.00
Dec 5, 202516:23:01632.00p4£25.28
Dec 5, 202516:22:45632.00p0£0.00
Dec 5, 202516:22:45633.00p0£0.00
Dec 5, 202516:22:45633.00p0£0.00
Dec 5, 202516:20:00632.00p1£6.32
Dec 5, 202516:18:47632.00p2£12.64
Dec 5, 202516:17:04632.00p2£12.64
Dec 5, 202516:15:50633.00p0£0.00
Dec 5, 202516:15:00633.00p0£0.00
Dec 5, 202516:15:00632.00p1£6.32
Dec 5, 202516:14:41633.00p117£740.61
Dec 5, 202516:14:41633.00p1£6.33
Dec 5, 202516:13:39634.00p2£12.68
Dec 5, 202516:13:39634.00p0£0.00
Dec 5, 202516:12:17632.00p1£6.32
Dec 5, 202516:12:08632.08p673£4,253.90
Dec 5, 202516:10:03633.00p0£0.00
Dec 5, 202516:09:07633.00p0£0.00
Dec 5, 202516:08:46632.00p51£322.32
Dec 5, 202516:08:46632.00p160£1,011.20
Dec 5, 202516:08:46632.00p700£4,424.00
Dec 5, 202516:08:42633.00p0£0.00
Dec 5, 202516:08:42632.00p1£6.32
Dec 5, 202516:06:58633.00p1£6.33
Dec 5, 202516:06:35633.00p0£0.00
Dec 5, 202516:06:35633.00p0£0.00
Dec 5, 202516:05:34631.00p14£88.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61