Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Barr (A.G.) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 19 2020, 16:51 583.294 1,300 581.00 584.00 Buy £7,582.822 O
Feb 19 2020, 16:35 583.00 26,423 581.00 583.00 Buy £154,046.09 UT
Feb 19 2020, 16:29 583.00 10 580.00 583.00 Buy £58.3 AT
Feb 19 2020, 16:29 583.00 111 580.00 583.00 Buy £647.13 AT
Feb 19 2020, 16:29 582.00 92 580.00 582.00 Buy £535.44 AT
Feb 19 2020, 16:29 582.00 2 580.00 582.00 Buy £11.64 AT
Feb 19 2020, 16:29 582.00 206 580.00 582.00 Buy £1,198.92 AT
Feb 19 2020, 16:29 581.00 4 581.00 583.00 Sell £23.24 AT
Feb 19 2020, 16:29 582.00 13 582.00 583.00 Sell £75.66 AT
Feb 19 2020, 16:29 581.00 170 581.00 583.00 Sell £987.7 AT
Feb 19 2020, 16:29 581.00 151 581.00 583.00 Sell £877.31 AT
Feb 19 2020, 16:29 582.00 92 581.00 582.00 Buy £535.44 AT
Feb 19 2020, 16:28 580.00 24 580.00 582.00 Sell £139.2 AT
Feb 19 2020, 16:28 580.00 176 580.00 582.00 Sell £1,020.8 AT
Feb 19 2020, 16:28 582.00 168 578.00 582.00 Buy £977.76 AT
Feb 19 2020, 16:28 580.00 300 580.00 582.00 Sell £1,740.000 AT
Feb 19 2020, 16:28 583.00 50 583.00 584.00 Sell £291.5 AT
Feb 19 2020, 16:28 583.00 387 583.00 584.00 Sell £2,256.21 AT
Feb 19 2020, 16:28 583.00 62 583.00 584.00 Sell £361.46 AT
Feb 19 2020, 16:28 583.00 15 583.00 584.00 Sell £87.45 AT
Feb 19 2020, 16:28 583.00 441 583.00 584.00 Sell £2,571.03 AT
Feb 19 2020, 16:27 584.00 97 583.00 584.00 Buy £566.48 AT
Feb 19 2020, 16:27 584.00 63 583.00 584.00 Buy £367.92 AT
Feb 19 2020, 16:25 584.00 277 582.00 584.00 Buy £1,617.68 O
Feb 19 2020, 16:23 583.00 88 583.00 584.00 Sell £513.04 AT
Feb 19 2020, 16:23 583.00 27 583.00 584.00 Sell £157.41 AT
Feb 19 2020, 16:23 583.00 69 583.00 584.00 Sell £402.27 AT
Feb 19 2020, 16:23 584.00 149 582.00 584.00 Buy £870.16 AT
Feb 19 2020, 16:23 583.00 51 583.00 584.00 Sell £297.33 AT
Feb 19 2020, 16:23 583.00 3 583.00 584.00 Sell £17.49 AT
Feb 19 2020, 16:23 583.00 318 583.00 584.00 Sell £1,853.94 AT
Feb 19 2020, 16:22 584.00 32 582.00 584.00 Buy £186.88 O
Feb 19 2020, 16:21 584.00 32 582.00 584.00 Buy £186.88 O
Feb 19 2020, 16:17 583.00 31 582.00 583.00 Buy £180.73 AT
Feb 19 2020, 16:17 583.00 70 582.00 583.00 Buy £408.1 AT
Feb 19 2020, 16:16 584.00 33 582.00 583.00 Buy £192.72 O
Feb 19 2020, 16:14 582.445 75 582.00 584.00 Sell £436.83375 O
Feb 19 2020, 16:14 584.00 33 582.00 584.00 Buy £192.72 O
Feb 19 2020, 16:12 584.00 171 582.00 584.00 Buy £998.64 AT
Feb 19 2020, 16:10 584.00 192 582.00 584.00 Buy £1,121.28 AT
Feb 19 2020, 16:08 584.00 23 582.00 584.00 Buy £134.32 O
Feb 19 2020, 16:08 584.00 106 582.00 584.00 Buy £619.04 AT
Feb 19 2020, 16:08 584.00 43 582.00 584.00 Buy £251.12 AT
Feb 19 2020, 16:02 583.00 91 583.00 584.00 Sell £530.53 AT
Feb 19 2020, 16:02 583.00 221 583.00 584.00 Sell £1,288.43 AT
Feb 19 2020, 15:48 584.00 15 582.00 584.00 Buy £87.6 O
Feb 19 2020, 15:46 584.00 194 582.00 584.00 Buy £1,132.96 AT
Feb 19 2020, 15:46 583.00 330 583.00 585.00 Sell £1,923.9 AT
Feb 19 2020, 15:46 583.00 441 583.00 585.00 Sell £2,571.03 AT
Feb 19 2020, 15:46 583.00 167 583.00 585.00 Sell £973.61 AT
Showing 1 to 50 of 1,383
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.