Barr (A G) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 09:50 613.59 160 613.00 614.00 Buy £981.74 O
Jul 19 2019, 09:48 613.59 500 613.00 614.00 Buy £3,067.95 O
Jul 19 2019, 09:38 613.59 403 613.00 614.00 Buy £2,472.77 O
Jul 19 2019, 09:32 613.00 47 613.00 614.00 Sell £288.11 AT
Jul 19 2019, 09:32 613.00 102 613.00 614.00 Sell £625.26 AT
Jul 19 2019, 09:32 613.00 42 613.00 614.00 Sell £257.46 AT
Jul 19 2019, 09:32 613.00 4 613.00 614.00 Sell £24.52 AT
Jul 19 2019, 09:25 614.00 37 613.00 614.00 Buy £227.18 AT
Jul 19 2019, 09:25 614.00 39 613.00 614.00 Buy £239.46 AT
Jul 19 2019, 09:25 613.59 484 613.00 614.00 Buy £2,969.78 O
Showing 1 to 10 of 5,780
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.