Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Barr (A.G.) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 28 2020, 16:35 470.50 13,360 470.00 470.50 Buy £62,858.8 O
Oct 28 2020, 16:35 470.50 44,166 470.00 470.50 Buy £207,801.03 UT
Oct 28 2020, 16:28 472.00 23 472.00 474.00 Sell £108.56 AT
Oct 28 2020, 16:28 472.00 18 472.00 474.00 Sell £84.96 AT
Oct 28 2020, 16:28 472.00 11 472.00 474.00 Sell £51.92 AT
Oct 28 2020, 16:28 472.00 250 472.00 474.50 Sell £1,180.00 AT
Oct 28 2020, 16:28 473.00 136 473.00 474.50 Sell £643.28 AT
Oct 28 2020, 16:28 473.00 70 473.00 474.50 Sell £331.1 AT
Oct 28 2020, 16:19 471.50 6,000 473.00 474.50 Sell £28,290.00 O
Oct 28 2020, 16:10 474.00 25 474.00 475.00 Sell £118.5 AT
Oct 28 2020, 16:10 474.00 29 474.00 475.00 Sell £137.46 AT
Oct 28 2020, 16:10 474.00 1 474.00 475.00 Sell £4.74 AT
Oct 28 2020, 16:09 475.00 359 473.50 475.00 Buy £1,705.25 AT
Oct 28 2020, 16:09 474.50 104 473.00 474.50 Buy £493.48 AT
Oct 28 2020, 16:09 475.00 250 473.50 475.00 Buy £1,187.5 AT
Oct 28 2020, 16:08 474.50 16 473.00 474.50 Buy £75.92 AT
Oct 28 2020, 16:04 473.00 1 473.00 474.50 Sell £4.73 O
Oct 28 2020, 16:02 474.00 19 473.00 474.00 Buy £90.06 AT
Oct 28 2020, 16:00 474.00 77 472.00 474.00 Buy £364.98 AT
Oct 28 2020, 16:00 474.00 25 472.00 474.00 Buy £118.5 AT
Oct 28 2020, 16:00 474.00 91 472.00 474.00 Buy £431.34 AT
Oct 28 2020, 16:00 474.00 504 472.00 474.00 Buy £2,388.96 AT
Oct 28 2020, 16:00 474.00 107 472.00 474.00 Buy £507.18 AT
Oct 28 2020, 15:55 474.00 250 472.00 474.00 Buy £1,185.00 AT
Oct 28 2020, 15:49 474.50 296 472.00 474.50 Buy £1,404.52 AT
Oct 28 2020, 15:49 474.50 3 472.00 474.50 Buy £14.235 AT
Oct 28 2020, 15:49 473.00 101 471.50 473.00 Buy £477.73 AT
Oct 28 2020, 15:48 473.00 54 471.50 473.00 Buy £255.42 AT
Oct 28 2020, 15:48 472.50 102 471.50 472.50 Buy £481.95 AT
Oct 28 2020, 15:43 471.50 77 469.50 471.50 Buy £363.055 AT
Oct 28 2020, 15:43 471.50 250 469.50 471.50 Buy £1,178.75 AT
Oct 28 2020, 15:43 471.50 250 469.50 471.50 Buy £1,178.75 AT
Oct 28 2020, 15:43 471.50 97 469.50 471.50 Buy £457.355 AT
Oct 28 2020, 15:33 469.96 50 469.50 471.50 Sell £234.98 O
Oct 28 2020, 15:31 469.96 136 469.50 471.50 Sell £639.1456 O
Oct 28 2020, 15:30 470.50 28 469.50 470.50 Buy £131.74 AT
Oct 28 2020, 15:30 470.50 25 469.50 470.50 Buy £117.625 AT
Oct 28 2020, 15:30 470.50 250 469.50 470.50 Buy £1,176.25 AT
Oct 28 2020, 15:30 470.50 76 469.50 470.50 Buy £357.58 AT
Oct 28 2020, 15:25 470.00 18 469.00 470.00 Buy £84.6 AT
Oct 28 2020, 15:25 470.00 430 469.00 470.00 Buy £2,021.00 AT
Oct 28 2020, 15:25 470.00 250 469.00 470.00 Buy £1,175.00 AT
Oct 28 2020, 15:24 470.00 131 470.00 472.50 Sell £615.7 AT
Oct 28 2020, 15:24 470.00 250 470.00 472.50 Sell £1,175.00 AT
Oct 28 2020, 15:24 472.00 82 472.00 473.50 Sell £387.04 AT
Oct 28 2020, 15:24 472.00 544 472.00 473.50 Sell £2,567.68 AT
Oct 28 2020, 15:24 471.00 11 471.00 473.50 Sell £51.81 AT
Oct 28 2020, 15:24 471.00 250 471.00 473.50 Sell £1,177.5 AT
Oct 28 2020, 15:09 474.00 67 474.00 475.50 Sell £317.58 AT
Oct 28 2020, 15:09 474.00 59 474.00 475.50 Sell £279.66 AT
Showing 1 to 50 of 1,284
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.