| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2018 | 3,768.50 | 3,837.00 | 3,726.00 | 3,794.00 | 5,714,582 |
| Oct 16, 2018 | 3,713.00 | 3,749.50 | 3,686.50 | 3,738.00 | 4,529,414 |
| Oct 15, 2018 | 3,670.50 | 3,744.00 | 3,652.50 | 3,736.50 | 3,199,165 |
| Oct 12, 2018 | 3,700.00 | 3,743.50 | 3,670.00 | 3,674.50 | 4,657,856 |
| Oct 11, 2018 | 3,601.00 | 3,681.50 | 3,558.00 | 3,646.00 | 4,099,659 |
| Name | Rio Tinto | Epic | RIO |
|---|---|---|---|
| ISIN | GB0007188757 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 300 | Prev Close | 3,733.00 |
| Shares in Issue (m) | 1,303.05 | Market Cap (£m) | 49,437.90 |
| PE Ratio | 7.74 | Div per Share (p) | 212.56 |
| Div Yield | 5.96 | Div Cover | 2.17 |
| EPS | 490.40 | EPS Growth (%) | 90.89 |
| PEG | 0.09 | DPS Growth (%) | 58.20 |
| ROCE | 15.17 | Net Gearing | 35.58 |
| Quick Ratio | 1.40 | Current Ratio | 1.71 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Oct | JP Morgan Cazenove | Overweight | 3,733.00 | 4,850.00 | 4,900.00 | Reiterates |
| 17 Oct | HSBC | Buy | 3,733.00 | 4,880.00 | 4,790.00 | Reiterates |
| 17 Oct | UBS | Buy | 3,733.00 | 4,600.00 | - | Unchanged |
| 17 Oct | Deutsche Bank | Hold | 3,733.00 | 4,300.00 | - | Reiterates |
| 16 Oct | RBC Capital Markets | Underperform | 3,733.00 | 3,200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2018 | Chris Lynch | Transfer In | 20,403 @ 4,246.97p | £866,508.47 |
| 04 Jun 2018 | Chris Lynch | Sell | 9,649 @ 4,246.97p | £409,790.14 |
| 04 Jun 2018 | Jean-Sebastien Jacques | Transfer In | 10,060 @ 4,246.97p | £427,244.78 |
| 04 Jun 2018 | Jean-Sebastien Jacques | Sell | 4,759 @ 4,246.97p | £202,113.30 |
| 18 Apr 2018 | Chris Lynch | Dividend Reinvestment Plan | 1,764 @ 3,740.53p | £65,982.95 |
