| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2020 | 4,791.50 | 4,958.00 | 4,787.50 | 4,958.00 | 3,033,410 |
| Aug 4, 2020 | 4,754.00 | 4,804.00 | 4,718.50 | 4,772.00 | 2,333,232 |
| Aug 3, 2020 | 4,623.00 | 4,824.50 | 4,623.00 | 4,805.50 | 2,122,127 |
| Jul 31, 2020 | 4,663.00 | 4,700.00 | 4,579.00 | 4,615.00 | 4,134,897 |
| Jul 30, 2020 | 4,817.00 | 4,824.00 | 4,608.00 | 4,675.50 | 2,818,669 |
| Name | Rio Tinto | Epic | RIO |
|---|---|---|---|
| ISIN | GB0007188757 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 500 | Prev Close | 4,958.00 |
| Shares in Issue (m) | 1,246.70 | Market Cap (£m) | 61,811.39 |
| PE Ratio | 10.09 | Div per Share (p) | 300.79 |
| Div Yield | 6.00 | Div Cover | 1.65 |
| EPS | 491.40 | EPS Growth (%) | -38.05 |
| PEG | -0.27 | DPS Growth (%) | 29.22 |
| ROCE | 14.50 | Net Gearing | 39.33 |
| Quick Ratio | 1.24 | Current Ratio | 1.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Aug | Credit Suisse | Underperform | 4,727.25 | 3,900.00 | 4,100.00 | Reiterates |
| 30 Jul | JP Morgan Cazenove | Neutral | 4,727.25 | 5,500.00 | 5,590.00 | Reiterates |
| 30 Jul | UBS | Neutral | 4,727.25 | 4,400.00 | - | Unchanged |
| 30 Jul | Barclays Capital | Underweight | 4,727.25 | 3,600.00 | - | Reiterates |
| 30 Jul | Deutsche Bank | Buy | 4,727.25 | 4,900.00 | 5,000.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/07/20 | SELL | Jean-Sebastien Jacques | CEO | 5 @ 4,806.28p | £240.00 |
| 23/07/20 | DRIP | Jean-Sebastien Jacques | CEO | 2 @ 0p | £0.00 |
| 23/07/20 | TIN | Jean-Sebastien Jacques | CEO | 11 @ 0p | £0.00 |
| 21/07/20 | TIN | Jean-Sebastien Jacques | CEO | 1 @ 0p | £0.00 |
| 21/07/20 | BUY | Jean-Sebastien Jacques | CEO | 1 @ 4,908.89p | £49.00 |
You can opt out at any time.
