| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 | 4,550.00 | 0.00 | 0.00 | 4,600.00 | 0 |
| Apr 19, 2019 | 4,550.00 | 4,613.50 | 4,544.38 | 4,600.00 | 3,301,923 |
| Apr 18, 2019 | 4,550.00 | 4,613.50 | 4,544.38 | 4,600.00 | 3,301,923 |
| Apr 17, 2019 | 4,520.00 | 4,572.00 | 4,497.00 | 4,547.00 | 6,142,509 |
| Apr 16, 2019 | 4,725.00 | 4,755.50 | 4,662.00 | 4,672.50 | 3,110,674 |
| Name | Rio Tinto | Epic | RIO |
|---|---|---|---|
| ISIN | GB0007188757 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 500 | Prev Close | 4,637.00 |
| Shares in Issue (m) | 1,273.05 | Market Cap (£m) | 58,560.39 |
| PE Ratio | 5.80 | Div per Share (p) | 232.78 |
| Div Yield | 5.06 | Div Cover | 3.41 |
| EPS | 793.20 | EPS Growth (%) | 61.75 |
| PEG | 0.09 | DPS Growth (%) | 9.51 |
| ROCE | 22.60 | Net Gearing | 33.37 |
| Quick Ratio | 1.65 | Current Ratio | 1.98 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | Investec | Hold | 4,637.00 | 4,824.00 | 4,801.00 | Downgrades |
| 17 Apr | UBS | Neutral | 4,637.00 | 4,500.00 | - | Unchanged |
| 17 Apr | JP Morgan Cazenove | Overweight | 4,637.00 | 5,300.00 | 5,200.00 | Reiterates |
| 16 Apr | HSBC | Hold | 4,637.00 | 4,675.00 | 5,000.00 | Reiterates |
| 16 Apr | RBC Capital Markets | Underperform | 4,637.00 | 3,200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Apr 2019 | Jean-Sebastien Jacques | Buy | 8 @ 4,540.74p | £363.26 |
| 23 Apr 2019 | Jean-Sebastien Jacques | Buy | 21 @ 4,540.37p | £953.48 |
| 04 Mar 2019 | Jean-Sebastien Jacques | Transfer In | 27,166 @ 4,327.00p | £1,175,472.82 |
| 04 Mar 2019 | Jean-Sebastien Jacques | Sell | 13,090 @ 4,327.00p | £566,404.30 |
| 30 Nov 2018 | Jakob Stausholm | Buy | 15,000 @ 3,664.35p | £549,652.50 |
