| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 4,817.50 | 4,873.00 | 4,781.50 | 4,851.00 | 2,723,721 |
| Jul 18, 2019 | 4,870.00 | 4,870.00 | 4,769.00 | 4,780.00 | 4,679,803 |
| Jul 17, 2019 | 4,813.00 | 4,888.00 | 4,810.21 | 4,876.00 | 2,441,501 |
| Jul 16, 2019 | 4,797.50 | 4,873.50 | 4,791.50 | 4,850.00 | 2,999,466 |
| Jul 15, 2019 | 4,840.00 | 4,898.00 | 4,839.50 | 4,868.00 | 2,160,189 |
| Name | Rio Tinto | Epic | RIO |
|---|---|---|---|
| ISIN | GB0007188757 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 500 | Prev Close | 4,818.00 |
| Shares in Issue (m) | 1,268.58 | Market Cap (£m) | 61,538.67 |
| PE Ratio | 6.12 | Div per Share (p) | 232.78 |
| Div Yield | 4.80 | Div Cover | 3.41 |
| EPS | 793.20 | EPS Growth (%) | 61.75 |
| PEG | 0.10 | DPS Growth (%) | 9.51 |
| ROCE | 22.60 | Net Gearing | 33.37 |
| Quick Ratio | 1.65 | Current Ratio | 1.98 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | Deutsche Bank | Hold | 4,818.00 | 5,200.00 | 5,100.00 | Reiterates |
| 17 Jul | UBS | Neutral | 4,818.00 | 4,700.00 | - | Unchanged |
| 17 Jul | Deutsche Bank | Hold | 4,818.00 | 5,200.00 | - | Reiterates |
| 15 Jul | Morgan Stanley | Equal weight | 4,818.00 | - | - | Reiterates |
| 12 Jul | Deutsche Bank | Hold | 4,818.00 | 5,200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2019 | Jakob Stausholm | Buy | 22 @ 4,867.04p | £1,070.75 |
| 19 Jul 2019 | Alfredo Barrios | Buy | 15 @ 4,867.04p | £730.06 |
| 19 Jul 2019 | Jakob Stausholm | Buy | 15 @ 4,867.04p | £730.06 |
| 19 Jul 2019 | Alfredo Barrios | Buy | 15 @ 4,867.04p | £730.06 |
| 04 Jun 2019 | Jean-Sebastien Jacques | Transfer In | 8,264 @ 0.00p | £0.00 |
