Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rio Tinto Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 3,995.00 4,031.07 3,885.00 3,948.50 5,787,046
Apr 20, 2018 3,969.00 4,005.00 3,950.00 3,987.00 4,207,755
Apr 19, 2018 4,033.00 4,033.00 3,933.00 3,952.00 6,364,290
Apr 18, 2018 3,800.00 3,984.50 3,800.00 3,977.00 7,905,567
Apr 17, 2018 3,752.00 3,792.00 3,723.50 3,775.00 4,292,803
More Rio Tinto Historic Prices >
Intraday
Historic - 1 year
Advanced Rio Tinto Charts >

Rio Tinto Share Information

Company Name Rio Tinto Epic RIO
ISIN GB0007188757 Currency GBX
EMS 300 Prev Close 3,974.50
Shares in Issue (m) 1,336.27 Market Cap (£m) 52,762.75
PE Ratio 8.05 Div per Share (p) 212.56
Div Yield 5.38 Div Cover 2.31
EPS 490.40 EPS Growth (%) 90.89
PEG 0.09 DPS Growth (%) 58.20
ROCE 15.17 Net Gearing 35.58
Quick Ratio 1.40 Current Ratio 1.71

Rio Tinto Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr Citigroup Buy 3,974.50 4,050.00 4,200.00 Retains
18 Apr HSBC Buy 3,974.50 4,200.00 4,450.00 Upgrades
09 Apr Liberum Capital Sell 3,974.50 2,750.00 2,750.00 Reiterates
06 Apr Exane BNP Paribas Neutral 3,974.50 3,650.00 4,000.00 Reiterates
06 Apr Deutsche Bank Buy 3,974.50 4,600.00 - Retains
More Rio Tinto Broker Views >

Rio Tinto Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2018 Chris Lynch Dividend Reinvestment Plan 1,764 @ 3,740.53p £65,982.95
18 Apr 2018 Jean-Sebastien Jacques Dividend Reinvestment Plan 1,503 @ 3,740.53p £56,220.14
10 Apr 2018 Simon Henry Buy 500 @ 3,713.29p £18,566.45
22 Feb 2018 Chris Lynch Transfer In 20,020 @ 0.00p £0.00
22 Feb 2018 Chris Lynch Sell 9,505 @ 4,072.40p £387,081.14
More Rio Tinto Director Deals >

Rio Tinto News