| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 4,234.00 | 4,278.50 | 4,209.00 | 4,267.00 | 3,507,045 |
| Mar 15, 2019 | 4,183.00 | 4,205.00 | 4,151.00 | 4,151.00 | 6,163,177 |
| Mar 14, 2019 | 4,172.00 | 4,191.50 | 4,136.45 | 4,169.00 | 3,041,521 |
| Mar 13, 2019 | 4,143.00 | 4,199.00 | 4,139.50 | 4,182.50 | 3,642,970 |
| Mar 12, 2019 | 4,169.00 | 4,188.50 | 4,128.50 | 4,170.00 | 4,007,792 |
| Name | Rio Tinto | Epic | RIO |
|---|---|---|---|
| ISIN | GB0007188757 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 300 | Prev Close | 4,305.00 |
| Shares in Issue (m) | 1,274.78 | Market Cap (£m) | 54,394.89 |
| PE Ratio | 8.70 | Div per Share (p) | 212.56 |
| Div Yield | 5.30 | Div Cover | 2.17 |
| EPS | 490.40 | EPS Growth (%) | 90.89 |
| PEG | 0.10 | DPS Growth (%) | 58.20 |
| ROCE | 15.17 | Net Gearing | 35.58 |
| Quick Ratio | 1.40 | Current Ratio | 1.71 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Mar | HSBC | Hold | 4,305.00 | 4,650.00 | 4,675.00 | Reiterates |
| 06 Mar | UBS | Neutral | 4,305.00 | 4,500.00 | - | Downgrades |
| 05 Mar | RBC Capital Markets | Underperform | 4,305.00 | 3,500.00 | 3,100.00 | Reiterates |
| 04 Mar | JP Morgan Cazenove | Overweight | 4,305.00 | 4,900.00 | 5,190.00 | Reiterates |
| 01 Mar | HSBC | Hold | 4,305.00 | 4,780.00 | 4,650.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Mar 2019 | Jean-Sebastien Jacques | Transfer In | 27,166 @ 4,327.00p | £1,175,472.82 |
| 04 Mar 2019 | Jean-Sebastien Jacques | Sell | 13,090 @ 4,327.00p | £566,404.30 |
| 30 Nov 2018 | Jakob Stausholm | Buy | 15,000 @ 3,664.35p | £549,652.50 |
| 04 Jun 2018 | Chris Lynch | Transfer In | 20,403 @ 4,246.97p | £866,508.47 |
| 04 Jun 2018 | Chris Lynch | Sell | 9,649 @ 4,246.97p | £409,790.14 |
