Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rio Tinto Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 4,060.00 4,104.00 4,031.00 4,087.00 5,406,188
Jul 19, 2018 4,149.00 4,149.00 4,054.50 4,071.00 5,250,903
Jul 18, 2018 4,065.00 4,126.00 4,045.00 4,120.00 4,288,206
Jul 17, 2018 4,014.00 4,084.50 3,978.00 4,072.50 3,290,354
Jul 16, 2018 4,037.00 4,037.00 3,964.50 4,004.00 2,850,852
More Rio Tinto Historic Prices >
Intraday
Historic - 1 year
Advanced Rio Tinto Charts >

Rio Tinto Information

Name Rio Tinto Epic RIO
ISIN GB0007188757 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 300 Prev Close 4,087.00
Shares in Issue (m) 1,321.09 Market Cap (£m) 53,781.71
PE Ratio 8.30 Div per Share (p) 212.56
Div Yield 5.22 Div Cover 2.31
EPS 490.40 EPS Growth (%) 90.89
PEG 0.09 DPS Growth (%) 58.20
ROCE 15.17 Net Gearing 35.58
Quick Ratio 1.40 Current Ratio 1.71

Rio Tinto Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul UBS Buy 4,087.00 4,700.00 - Unchanged
18 Jul Deutsche Bank Hold 4,087.00 - - Reiterates
18 Jul Barclays Capital Equal weight 4,087.00 4,300.00 4,100.00 Reiterates
16 Jul Deutsche Bank Hold 4,087.00 - - Reiterates
13 Jul UBS Buy 4,087.00 4,700.00 - Unchanged
More Rio Tinto Broker Views >

Rio Tinto Director Deals

Date Director Type Volume / Price Trade Value
04 Jun 2018 Chris Lynch Transfer In 20,403 @ 4,246.97p £866,508.47
04 Jun 2018 Chris Lynch Sell 9,649 @ 4,246.97p £409,790.14
04 Jun 2018 Jean-Sebastien Jacques Transfer In 10,060 @ 4,246.97p £427,244.78
04 Jun 2018 Jean-Sebastien Jacques Sell 4,759 @ 4,246.97p £202,113.30
18 Apr 2018 Chris Lynch Dividend Reinvestment Plan 1,764 @ 3,740.53p £65,982.95
More Rio Tinto Director Deals >

Rio Tinto News