| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2020 | 4,536.00 | 4,572.50 | 4,488.00 | 4,545.00 | 1,950,628 |
| Jul 1, 2020 | 4,540.00 | 4,550.00 | 4,445.50 | 4,448.00 | 2,971,517 |
| Jun 30, 2020 | 4,538.00 | 4,568.00 | 4,487.00 | 4,549.00 | 2,216,266 |
| Jun 29, 2020 | 4,493.50 | 4,566.00 | 4,471.50 | 4,538.00 | 2,116,231 |
| Jun 26, 2020 | 4,602.50 | 4,623.00 | 4,523.50 | 4,533.50 | 1,471,782 |
| Name | Rio Tinto | Epic | RIO |
|---|---|---|---|
| ISIN | GB0007188757 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 500 | Prev Close | 4,458.50 |
| Shares in Issue (m) | 1,246.69 | Market Cap (£m) | 56,662.11 |
| PE Ratio | 9.25 | Div per Share (p) | 300.79 |
| Div Yield | 6.62 | Div Cover | 1.63 |
| EPS | 491.40 | EPS Growth (%) | -38.05 |
| PEG | -0.24 | DPS Growth (%) | 29.22 |
| ROCE | 14.50 | Net Gearing | 39.33 |
| Quick Ratio | 1.24 | Current Ratio | 1.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Jul | Deutsche Bank | Buy | 4,458.50 | 4,600.00 | 4,900.00 | Upgrades |
| 25 Jun | UBS | Neutral | 4,458.50 | 4,100.00 | 4,400.00 | Unchanged |
| 18 Jun | RBC Capital Markets | Underperform | 4,458.50 | 2,800.00 | 3,600.00 | Reiterates |
| 18 Jun | UBS | Neutral | 4,458.50 | 4,100.00 | - | Unchanged |
| 11 Jun | Deutsche Bank | Hold | 4,458.50 | 4,100.00 | 4,600.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2020 | Jean-Sebastien Jacques | Sell | 13,324 @ 43.716372p | £582,477.00 |
| 04 Jun 2020 | Jean-Sebastien Jacques | Transfer In | 28,661 @ 0.00p | £0.00 |
| 30 Apr 2020 | Jean-Sebastien Jacques | Transfer In | 91 @ 0.00p | £0.00 |
| 30 Apr 2020 | Jakob Stausholm | Transfer In | 91 @ 0.00p | £0.00 |
| 23 Apr 2020 | Jean-Sebastien Jacques | Dividend Reinvestment Plan | 28 @ 36.9866p | £1,036.00 |
You can opt out at any time.
