| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2019 | 3,991.00 | 4,040.50 | 3,970.00 | 4,028.00 | 1,879,305 |
| Oct 21, 2019 | 3,963.00 | 4,023.00 | 3,946.00 | 3,999.00 | 2,319,452 |
| Oct 18, 2019 | 3,938.50 | 3,996.50 | 3,915.17 | 3,961.50 | 2,445,958 |
| Oct 17, 2019 | 3,923.50 | 4,016.50 | 3,911.00 | 3,961.50 | 3,449,808 |
| Oct 16, 2019 | 3,945.50 | 3,984.50 | 3,921.00 | 3,952.00 | 3,734,112 |
| Name | Rio Tinto | Epic | RIO |
|---|---|---|---|
| ISIN | GB0007188757 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 500 | Prev Close | 4,058.00 |
| Shares in Issue (m) | 1,262.31 | Market Cap (£m) | 50,846.03 |
| PE Ratio | 5.08 | Div per Share (p) | 232.78 |
| Div Yield | 6.44 | Div Cover | 3.06 |
| EPS | 793.20 | EPS Growth (%) | 61.75 |
| PEG | 0.08 | DPS Growth (%) | 9.51 |
| ROCE | 22.60 | Net Gearing | 33.37 |
| Quick Ratio | 1.65 | Current Ratio | 1.98 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Oct | Independent Research | Hold | 4,058.00 | 4,500.00 | 4,300.00 | Reiterates |
| 19 Oct | Goldman Sachs | Buy | 4,058.00 | 5,250.00 | 5,100.00 | Reiterates |
| 18 Oct | Deutsche Bank | Hold | 4,058.00 | 4,450.00 | 4,400.00 | Reiterates |
| 18 Oct | RBC Capital Markets | Underperform | 4,058.00 | 3,700.00 | - | Reiterates |
| 17 Oct | UBS | Neutral | 4,058.00 | 4,100.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Jul 2019 | Jean-Sebastien Jacques | Transfer In | 17 @ 4,807.50p | £817.28 |
| 24 Jul 2019 | Alfredo Barrios | Transfer In | 34 @ 4,807.50p | £1,634.55 |
| 19 Jul 2019 | Jakob Stausholm | Buy | 22 @ 4,867.04p | £1,070.75 |
| 19 Jul 2019 | Alfredo Barrios | Buy | 15 @ 4,867.04p | £730.06 |
| 19 Jul 2019 | Jakob Stausholm | Buy | 15 @ 4,867.04p | £730.06 |
