Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rio Tinto Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 4,234.00 4,278.50 4,209.00 4,267.00 3,507,045
Mar 15, 2019 4,183.00 4,205.00 4,151.00 4,151.00 6,163,177
Mar 14, 2019 4,172.00 4,191.50 4,136.45 4,169.00 3,041,521
Mar 13, 2019 4,143.00 4,199.00 4,139.50 4,182.50 3,642,970
Mar 12, 2019 4,169.00 4,188.50 4,128.50 4,170.00 4,007,792
More Rio Tinto Historic Prices >
Intraday
Historic - 1 year
Advanced Rio Tinto Charts >

Rio Tinto Information

Name Rio Tinto Epic RIO
ISIN GB0007188757 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 300 Prev Close 4,305.00
Shares in Issue (m) 1,274.78 Market Cap (£m) 54,394.89
PE Ratio 8.70 Div per Share (p) 212.56
Div Yield 5.30 Div Cover 2.17
EPS 490.40 EPS Growth (%) 90.89
PEG 0.10 DPS Growth (%) 58.20
ROCE 15.17 Net Gearing 35.58
Quick Ratio 1.40 Current Ratio 1.71

Rio Tinto Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar HSBC Hold 4,305.00 4,650.00 4,675.00 Reiterates
06 Mar UBS Neutral 4,305.00 4,500.00 - Downgrades
05 Mar RBC Capital Markets Underperform 4,305.00 3,500.00 3,100.00 Reiterates
04 Mar JP Morgan Cazenove Overweight 4,305.00 4,900.00 5,190.00 Reiterates
01 Mar HSBC Hold 4,305.00 4,780.00 4,650.00 Downgrades
More Rio Tinto Broker Views >

Rio Tinto Director Deals

Date Director Type Volume / Price Trade Value
04 Mar 2019 Jean-Sebastien Jacques Transfer In 27,166 @ 4,327.00p £1,175,472.82
04 Mar 2019 Jean-Sebastien Jacques Sell 13,090 @ 4,327.00p £566,404.30
30 Nov 2018 Jakob Stausholm Buy 15,000 @ 3,664.35p £549,652.50
04 Jun 2018 Chris Lynch Transfer In 20,403 @ 4,246.97p £866,508.47
04 Jun 2018 Chris Lynch Sell 9,649 @ 4,246.97p £409,790.14
More Rio Tinto Director Deals >

Rio Tinto News