| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2018 | 3,995.00 | 4,031.07 | 3,885.00 | 3,948.50 | 5,787,046 |
| Apr 20, 2018 | 3,969.00 | 4,005.00 | 3,950.00 | 3,987.00 | 4,207,755 |
| Apr 19, 2018 | 4,033.00 | 4,033.00 | 3,933.00 | 3,952.00 | 6,364,290 |
| Apr 18, 2018 | 3,800.00 | 3,984.50 | 3,800.00 | 3,977.00 | 7,905,567 |
| Apr 17, 2018 | 3,752.00 | 3,792.00 | 3,723.50 | 3,775.00 | 4,292,803 |
| Company Name | Rio Tinto | Epic | RIO |
|---|---|---|---|
| ISIN | GB0007188757 | Currency | GBX |
| EMS | 300 | Prev Close | 3,974.50 |
| Shares in Issue (m) | 1,336.27 | Market Cap (£m) | 52,762.75 |
| PE Ratio | 8.05 | Div per Share (p) | 212.56 |
| Div Yield | 5.38 | Div Cover | 2.31 |
| EPS | 490.40 | EPS Growth (%) | 90.89 |
| PEG | 0.09 | DPS Growth (%) | 58.20 |
| ROCE | 15.17 | Net Gearing | 35.58 |
| Quick Ratio | 1.40 | Current Ratio | 1.71 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Apr | Citigroup | Buy | 3,974.50 | 4,050.00 | 4,200.00 | Retains |
| 18 Apr | HSBC | Buy | 3,974.50 | 4,200.00 | 4,450.00 | Upgrades |
| 09 Apr | Liberum Capital | Sell | 3,974.50 | 2,750.00 | 2,750.00 | Reiterates |
| 06 Apr | Exane BNP Paribas | Neutral | 3,974.50 | 3,650.00 | 4,000.00 | Reiterates |
| 06 Apr | Deutsche Bank | Buy | 3,974.50 | 4,600.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Apr 2018 | Chris Lynch | Dividend Reinvestment Plan | 1,764 @ 3,740.53p | £65,982.95 |
| 18 Apr 2018 | Jean-Sebastien Jacques | Dividend Reinvestment Plan | 1,503 @ 3,740.53p | £56,220.14 |
| 10 Apr 2018 | Simon Henry | Buy | 500 @ 3,713.29p | £18,566.45 |
| 22 Feb 2018 | Chris Lynch | Transfer In | 20,020 @ 0.00p | £0.00 |
| 22 Feb 2018 | Chris Lynch | Sell | 9,505 @ 4,072.40p | £387,081.14 |
