| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2020 | 4,574.50 | 4,580.00 | 4,420.50 | 4,426.00 | 3,283,163 |
| Jan 22, 2020 | 4,622.00 | 4,657.50 | 4,601.00 | 4,603.50 | 2,435,820 |
| Jan 21, 2020 | 4,625.50 | 4,629.50 | 4,527.50 | 4,608.50 | 2,739,455 |
| Jan 20, 2020 | 4,642.50 | 4,699.00 | 4,642.50 | 4,677.00 | 2,266,666 |
| Jan 17, 2020 | 4,579.00 | 4,691.00 | 4,574.00 | 4,651.00 | 3,445,808 |
| Name | Rio Tinto | Epic | RIO |
|---|---|---|---|
| ISIN | GB0007188757 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 500 | Prev Close | 4,438.50 |
| Shares in Issue (m) | 1,257.76 | Market Cap (£m) | 55,668.25 |
| PE Ratio | 5.58 | Div per Share (p) | 232.78 |
| Div Yield | 5.86 | Div Cover | 3.06 |
| EPS | 793.20 | EPS Growth (%) | 61.75 |
| PEG | 0.09 | DPS Growth (%) | 9.51 |
| ROCE | 22.60 | Net Gearing | 33.37 |
| Quick Ratio | 1.65 | Current Ratio | 1.98 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jan | Goldman Sachs | Buy | 4,438.50 | 4,900.00 | - | Reiterates |
| 20 Jan | UBS | Neutral | 4,438.50 | 4,250.00 | - | Unchanged |
| 20 Jan | RBC Capital Markets | Sector Performer | 4,438.50 | 3,900.00 | 3,800.00 | Reiterates |
| 20 Jan | JP Morgan Cazenove | Neutral | 4,438.50 | 4,850.00 | 4,890.00 | Reiterates |
| 15 Jan | Barclays Capital | Underweight | 4,438.50 | 3,600.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Dec 2019 | Jean-Sebastien Jacques | Transfer In | 26,357 @ 0.00p | £0.00 |
| 04 Dec 2019 | Jean-Sebastien Jacques | Sell | 12,347 @ 4,226.16p | £521,803.98 |
| 04 Dec 2019 | Jean-Sebastien Jacques | Buy | 22,163 @ 4,226.16p | £936,644.86 |
| 04 Dec 2019 | Jean-Sebastien Jacques | Dividend Reinvestment | 4,194 @ 4,226.16p | £177,245.32 |
| 24 Jul 2019 | Jean-Sebastien Jacques | Transfer In | 17 @ 4,807.50p | £817.28 |
