Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rio Tinto Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 4,610.50 4,633.50 4,524.50 4,583.00 1,873,575
Oct 20, 2020 4,569.00 4,622.00 4,549.00 4,590.00 1,568,874
Oct 19, 2020 4,633.50 4,678.50 4,601.00 4,607.00 2,645,323
Oct 16, 2020 4,650.00 4,733.50 4,646.50 4,646.50 2,036,727
Oct 15, 2020 4,643.50 4,674.50 4,582.00 4,657.50 2,601,055
More Rio Tinto Historic Prices >
Intraday
Historic - 1 year
Advanced Rio Tinto Charts >

Rio Tinto Information

Name Rio Tinto Epic RIO
ISIN GB0007188757 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 500 Prev Close 4,583.00
Shares in Issue (m) 1,246.70 Market Cap (£m) 57,136.35
PE Ratio 9.33 Div per Share (p) 300.79
Div Yield 6.49 Div Cover 1.65
EPS 491.40 EPS Growth (%) -38.05
PEG -0.25 DPS Growth (%) 29.22
ROCE 14.50 Net Gearing 39.33
Quick Ratio 1.24 Current Ratio 1.56

Rio Tinto Director Deals

Declared Type Director Pos. Volume / Price Value
21/10/20 BUY Jakob Stausholm FD 8 @ 4,631.05p £370.00
21/10/20 TIN Jakob Stausholm FD 8 @ 0p £0.00
24/09/20 DRIP Jean-Sebastien Jacques CEO 56 @ 4,979.32p £2,788.00
24/09/20 DRIP Jean-Sebastien Jacques CEO 15 @ 4,979.32p £747.00
24/09/20 DRIP Jakob Stausholm FD 5 @ 4,979.32p £249.00
More Rio Tinto Director Deals >

Rio Tinto News