| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2017 | 3,190.00 | 3,228.50 | 3,185.50 | 3,211.00 | 5,425,178 |
| May 19, 2017 | 3,150.00 | 3,178.00 | 3,075.05 | 3,167.50 | 4,467,186 |
| May 18, 2017 | 3,102.00 | 3,105.00 | 3,031.50 | 3,101.50 | 5,865,826 |
| May 17, 2017 | 3,125.50 | 3,157.50 | 3,073.00 | 3,095.50 | 5,788,006 |
| May 16, 2017 | 3,020.00 | 3,110.50 | 2,993.50 | 3,100.50 | 5,959,999 |
| Company Name | Rio Tinto | Epic | RIO |
|---|---|---|---|
| ISIN | GB0007188757 | Index | FTSE 100 |
| EMS | 750 | Prev Close | 3,211.00 |
| Shares in Issue (m) | 1,383.31 | Market Cap (£m) | 43,816.36 |
| PE Ratio | 12.33 | Div per Share (p) | 134.36 |
| Div Yield | 4.24 | Div Cover | 1.91 |
| EPS | 256.90 | EPS Growth (%) | 640.84 |
| PEG | 0.02 | DPS Growth (%) | -6.13 |
| ROCE | 7.94 | Net Gearing | 39.58 |
| Quick Ratio | 1.30 | Current Ratio | 1.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 May | JP Morgan Cazenove | Overweight | 3,207.25 | 4,150.00 | 4,150.00 | Reiterates |
| 15 May | Jefferies International | Buy | 3,207.25 | 3,800.00 | 3,800.00 | Reiterates |
| 12 May | Macquarie | Outperform | 3,207.25 | - | 4,100.00 | Reiterates |
| 10 May | Liberum Capital | Sell | 3,207.25 | 2,400.00 | 2,400.00 | Reiterates |
| 05 May | Macquarie | Outperform | 3,207.25 | 4,000.00 | 4,000.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Apr 2017 | Chris Lynch | Dividend Reinvestment Plan | 486 @ 3,272.95p | £15,906.54 |
| 11 Apr 2017 | Jean-Sebastien Jacques | Dividend Reinvestment Plan | 714 @ 3,272.95p | £23,368.86 |
| 11 Apr 2017 | Chris Lynch | Dividend Reinvestment Plan | 498 @ 3,272.95p | £16,299.29 |
| 11 Apr 2017 | Jean-Sebastien Jacques | Dividend Reinvestment Plan | 760 @ 3,272.95p | £24,874.42 |
| 22 Feb 2017 | Chris Lynch | Transfer In | 14,369 @ 0.00p | £0.00 |
