Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rio Tinto Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 4,550.00 0.00 0.00 4,600.00 0
Apr 19, 2019 4,550.00 4,613.50 4,544.38 4,600.00 3,301,923
Apr 18, 2019 4,550.00 4,613.50 4,544.38 4,600.00 3,301,923
Apr 17, 2019 4,520.00 4,572.00 4,497.00 4,547.00 6,142,509
Apr 16, 2019 4,725.00 4,755.50 4,662.00 4,672.50 3,110,674
More Rio Tinto Historic Prices >
Intraday
Historic - 1 year
Advanced Rio Tinto Charts >

Rio Tinto Information

Name Rio Tinto Epic RIO
ISIN GB0007188757 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 500 Prev Close 4,637.00
Shares in Issue (m) 1,273.05 Market Cap (£m) 58,560.39
PE Ratio 5.80 Div per Share (p) 232.78
Div Yield 5.06 Div Cover 3.41
EPS 793.20 EPS Growth (%) 61.75
PEG 0.09 DPS Growth (%) 9.51
ROCE 22.60 Net Gearing 33.37
Quick Ratio 1.65 Current Ratio 1.98

Rio Tinto Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr Investec Hold 4,637.00 4,824.00 4,801.00 Downgrades
17 Apr UBS Neutral 4,637.00 4,500.00 - Unchanged
17 Apr JP Morgan Cazenove Overweight 4,637.00 5,300.00 5,200.00 Reiterates
16 Apr HSBC Hold 4,637.00 4,675.00 5,000.00 Reiterates
16 Apr RBC Capital Markets Underperform 4,637.00 3,200.00 - Reiterates
More Rio Tinto Broker Views >

Rio Tinto Director Deals

Date Director Type Volume / Price Trade Value
23 Apr 2019 Jean-Sebastien Jacques Buy 8 @ 4,540.74p £363.26
23 Apr 2019 Jean-Sebastien Jacques Buy 21 @ 4,540.37p £953.48
04 Mar 2019 Jean-Sebastien Jacques Transfer In 27,166 @ 4,327.00p £1,175,472.82
04 Mar 2019 Jean-Sebastien Jacques Sell 13,090 @ 4,327.00p £566,404.30
30 Nov 2018 Jakob Stausholm Buy 15,000 @ 3,664.35p £549,652.50
More Rio Tinto Director Deals >

Rio Tinto News