| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 4,610.50 | 4,633.50 | 4,524.50 | 4,583.00 | 1,873,575 |
| Oct 20, 2020 | 4,569.00 | 4,622.00 | 4,549.00 | 4,590.00 | 1,568,874 |
| Oct 19, 2020 | 4,633.50 | 4,678.50 | 4,601.00 | 4,607.00 | 2,645,323 |
| Oct 16, 2020 | 4,650.00 | 4,733.50 | 4,646.50 | 4,646.50 | 2,036,727 |
| Oct 15, 2020 | 4,643.50 | 4,674.50 | 4,582.00 | 4,657.50 | 2,601,055 |
| Name | Rio Tinto | Epic | RIO |
|---|---|---|---|
| ISIN | GB0007188757 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 500 | Prev Close | 4,583.00 |
| Shares in Issue (m) | 1,246.70 | Market Cap (£m) | 57,136.35 |
| PE Ratio | 9.33 | Div per Share (p) | 300.79 |
| Div Yield | 6.49 | Div Cover | 1.65 |
| EPS | 491.40 | EPS Growth (%) | -38.05 |
| PEG | -0.25 | DPS Growth (%) | 29.22 |
| ROCE | 14.50 | Net Gearing | 39.33 |
| Quick Ratio | 1.24 | Current Ratio | 1.56 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/10/20 | BUY | Jakob Stausholm | FD | 8 @ 4,631.05p | £370.00 |
| 21/10/20 | TIN | Jakob Stausholm | FD | 8 @ 0p | £0.00 |
| 24/09/20 | DRIP | Jean-Sebastien Jacques | CEO | 56 @ 4,979.32p | £2,788.00 |
| 24/09/20 | DRIP | Jean-Sebastien Jacques | CEO | 15 @ 4,979.32p | £747.00 |
| 24/09/20 | DRIP | Jakob Stausholm | FD | 5 @ 4,979.32p | £249.00 |
You can opt out at any time.
