| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 3,448.00 | 3,486.00 | 3,437.66 | 3,455.50 | 3,376,317 |
| Aug 18, 2017 | 3,435.00 | 3,476.00 | 3,377.50 | 3,429.50 | 4,413,156 |
| Aug 17, 2017 | 3,463.00 | 3,478.50 | 3,416.00 | 3,429.50 | 2,813,723 |
| Aug 16, 2017 | 3,407.00 | 3,477.50 | 3,411.40 | 3,456.00 | 3,387,626 |
| Aug 15, 2017 | 3,382.50 | 3,394.76 | 3,354.70 | 3,375.50 | 3,365,230 |
| Company Name | Rio Tinto | Epic | RIO |
|---|---|---|---|
| ISIN | GB0007188757 | Index | FTSE 100 |
| EMS | 750 | Prev Close | 3,539.50 |
| Shares in Issue (m) | 1,375.00 | Market Cap (£m) | 47,155.71 |
| PE Ratio | 13.35 | Div per Share (p) | 134.36 |
| Div Yield | 5.36 | Div Cover | 1.40 |
| EPS | 256.90 | EPS Growth (%) | 640.84 |
| PEG | 0.02 | DPS Growth (%) | -6.13 |
| ROCE | 7.94 | Net Gearing | 39.58 |
| Quick Ratio | 1.30 | Current Ratio | 1.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Aug | RBC Capital Markets | Outperform | 3,539.50 | 4,200.00 | 4,200.00 | Downgrades |
| 09 Aug | Macquarie | Outperform | 3,539.50 | 4,000.00 | 4,000.00 | Reiterates |
| 09 Aug | RBC Capital Markets | Top pick | 3,539.50 | 4,200.00 | 4,200.00 | Reiterates |
| 08 Aug | Barclays Capital | Overweight | 3,539.50 | - | - | Reiterates |
| 03 Aug | Deutsche Bank | Buy | 3,539.50 | 4,200.00 | 4,200.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Aug 2017 | Sam Laidlaw | Buy | 7,500 @ 3,419.89p | £256,491.75 |
| 21 Jul 2017 | Jean-Sebastien Jacques | Transfer In | 13 @ 0.00p | £0.00 |
| 21 Jul 2017 | Jean-Sebastien Jacques | Sell | 5 @ 3,445.29p | £172.26 |
| 02 Jun 2017 | Chris Lynch | Transfer In | 15,705 @ 0.00p | £0.00 |
| 02 Jun 2017 | Chris Lynch | Sell | 7,582 @ 3,108.00p | £235,648.56 |
