3,430.00p-94.50 (-2.68%)21 Jan 2022, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3429.50pHigh Price3475.20p
Ask Price3431.00pLow Price3407.50p
Open Price3452.00pSpread0.04%
Prev Close3524.50pVolume1,903,566

Anglo American PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 20223546.003575.503478.003524.505,301,426
Jan 19, 20223364.003546.503332.503517.504,908,502
Jan 18, 20223352.003404.503309.503376.003,444,277
Jan 17, 20223339.003371.503330.663371.502,192,899
Jan 14, 20223345.003346.503300.003306.001,735,255
More Anglo American PLC Historic Prices >

Anglo American PLC Information

NameAnglo American PLCEpicAAL
ISINGB00B1XZS820CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS750Prev Close3524.50p
Shares in Issue1.34 bnMarket Cap£45.92 bn
PE Ratio8.849558Div per Share$0.71
Div Yield4.98Div Cover5.8286
EPS$4.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3355
ROCE0.129276Quick Ratio1.42746
Current Ratio2.063982

Anglo American PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/12/21LOFNonkululeko Nyembezi-HeitaNED211 @ £28.97£6,113.00
21/12/21LOFStuart ChambersCH481 @ £28.97£13,935.00
16/12/21TINMark CutifaniCEO5 @ £0.00£0.00
16/12/21BUYMark CutifaniCEO5 @ £28.99£145.00
16/12/21TINAnthony O'NeillED5 @ £0.00£0.00
More Anglo American PLC Director Deals >

Anglo American PLC News