2,913.50p+26.50 (+0.92%)05 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2900.00pHigh Price2991.50p
Ask Price2901.50pLow Price2835.00p
Open Price2852.50pSpread0.05%
Prev Close2887.00pVolume3,756,971

Anglo American PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 20212852.502991.502835.002913.503,756,971
Mar 4, 20212917.502933.002861.502887.004,140,689
Mar 3, 20212996.503004.502895.502985.003,792,270
Mar 2, 20212853.502967.002835.502957.505,079,521
Mar 1, 20212825.002907.502819.002898.002,967,516
More Anglo American PLC Historic Prices >

Anglo American PLC Information

NameAnglo American PLCEpicAAL
ISINGB00B1XZS820CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS1,000Prev Close2887.00p
Shares in Issue (m)1.36 bnMarket Cap£39.71 bn
PE Ratio24.096386Div per Share$0.47
Div Yield2.05Div Cover0.8171
EPS$0.38EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0964
ROCE0.018543Quick Ratio1.100025
Current Ratio1.836346

Anglo American PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Anglo American PLC Director Deals >

Anglo American PLC News