2,628.00p+23.00 (+0.88%)06 Jul 2022, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2626.50pHigh Price2709.00p
Ask Price2628.00pLow Price2575.00p
Open Price2580.00pSpread0.06%
Prev Close2605.00pVolume1,965,175

Anglo American PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 5, 20222849.502865.002586.602605.007,175,898
Jul 4, 20222839.002907.302800.002840.001,779,645
Jul 1, 20222864.002932.002743.002821.504,184,476
Jun 30, 20223028.503051.502900.302937.004,834,329
Jun 29, 20223052.003200.503032.503102.003,631,669
More Anglo American PLC Historic Prices >

Anglo American PLC Information

NameAnglo American PLCEpicAAL
ISINGB00B1XZS820CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS500Prev Close2605.00p
Shares in Issue1.34 bnMarket Cap£35.12 bn
PE Ratio4.612546Div per Share$1.71
Div Yield8.22Div Cover1.5886
EPS$2.71EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.2024
ROCE0.082597Quick Ratio1.176415
Current Ratio1.792781

Anglo American PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/04/22EXRAnthony O'NeillED1,459 @ £12.33£17,989.00
06/04/22BUYHilary MaxsonNED500 @ £39.86£19,930.00
28/03/22LOFNonkululeko Nyembezi-HeitaNED176 @ £39.23£6,904.00
28/03/22LOFStuart ChambersCH385 @ £39.23£15,104.00
16/03/22BUYMark CutifaniRES4 @ £37.36£149.00
More Anglo American PLC Director Deals >

Anglo American PLC News