3,147.00p+47.50 (+1.53%)11 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3142.50pHigh Price3173.34p
Ask Price3143.50pLow Price3102.50p
Open Price3111.50pSpread0.03%
Prev Close3099.50pVolume5,412,601

Anglo American PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 20213111.503173.343102.503147.005,412,601
Jun 10, 20213150.003150.003093.503099.502,531,902
Jun 9, 20213180.003190.003088.383102.503,316,404
Jun 8, 20213143.003202.503133.003183.002,479,270
Jun 7, 20213211.003220.003152.003153.002,030,583
More Anglo American PLC Historic Prices >

Anglo American PLC Information

NameAnglo American PLCEpicAAL
ISINGB00B1XZS820CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS750Prev Close3099.50p
Shares in Issue1.36 bnMarket Cap£42.90 bn
PE Ratio26.17801Div per Share$0.29
Div Yield2.36Div Cover4.4651
EPS$1.29EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3355
ROCE0.045746Quick Ratio1.189469
Current Ratio1.927187

Anglo American PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/05/21TINMark CutifaniCEO5 @ £0.00£0.00
18/05/21BUYMark CutifaniCEO5 @ £32.35£162.00
18/05/21BUYAnthony O'NeillED5 @ £32.35£162.00
18/05/21TINAnthony O'NeillED5 @ £0.00£0.00
18/05/21BUYStephen PearceED5 @ £32.35£162.00
More Anglo American PLC Director Deals >

Anglo American PLC News