Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo American Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 1,888.20 1,896.40 1,860.20 1,896.40 42,663,225
Sep 19, 2019 1,898.60 1,917.20 1,883.40 1,883.40 6,664,678
Sep 18, 2019 1,930.60 1,942.80 1,912.40 1,912.40 6,184,720
Sep 17, 2019 1,925.00 1,941.40 1,906.00 1,926.00 5,633,049
Sep 16, 2019 1,965.00 1,973.40 1,933.00 1,936.40 4,890,419
More Anglo American Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo American Charts >

Anglo American Information

Name Anglo American Epic AAL
ISIN GB00B1XZS820 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 1,000 Prev Close 1,896.40
Shares in Issue (m) 1,379.85 Market Cap (£m) 25,988.04
PE Ratio 6.73 Div per Share ($) 100.00
Div Yield 4.79 Div Cover 2.48
EPS 280.00 EPS Growth (%) 12.90
PEG 0.52 DPS Growth (%) -1.96
ROCE 13.64 Net Gearing 30.27
Quick Ratio 1.29 Current Ratio 1.95

Anglo American Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Liberum Capital Sell 1,850.80 1,500.00 - Downgrades
11 Sep UBS Sell 1,850.80 1,800.00 - Unchanged
04 Sep Deutsche Bank Buy 1,850.80 2,300.00 - Reiterates
29 Aug Deutsche Bank Buy 1,850.80 2,500.00 - Reiterates
13 Aug Goldman Sachs Buy 1,850.80 2,450.00 - Reiterates
More Anglo American Broker Views >

Anglo American Director Deals

Date Director Type Volume / Price Trade Value
16 Aug 2019 Mark Cutifani Buy 8 @ 1,851.00p £148.08
16 Aug 2019 Tony O'Neill Buy 8 @ 1,851.00p £148.08
16 Aug 2019 Stephen Pearce Buy 8 @ 1,851.00p £148.08
17 Jul 2019 Mark Cutifani Buy 7 @ 2,165.60p £151.59
17 Jul 2019 Tony O'Neill Buy 7 @ 2,165.60p £151.59
More Anglo American Director Deals >

Anglo American News