Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo American Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 1,834.60 1,848.40 1,800.00 1,833.60 3,088,513
Sep 24, 2020 1,796.60 1,828.60 1,786.56 1,819.80 3,237,722
Sep 23, 2020 1,866.80 1,882.00 1,826.00 1,835.00 2,580,142
Sep 22, 2020 1,870.20 1,890.40 1,832.00 1,832.00 2,866,072
Sep 21, 2020 1,950.60 1,957.20 1,853.60 1,871.40 3,526,213
More Anglo American Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo American Charts >

Anglo American Information

Name Anglo American Epic AAL
ISIN GB00B1XZS820 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 1,000 Prev Close 1,833.60
Shares in Issue (m) 1,363.07 Market Cap (£m) 25,012.29
PE Ratio 6.53 Div per Share (c) 109.00
Div Yield 3.20 Div Cover 3.75
EPS 281.00 EPS Growth (%) 0.36
PEG 18.14 DPS Growth (%) 9.00
ROCE 12.56 Net Gearing 32.81
Quick Ratio 1.26 Current Ratio 1.95

Anglo American Director Deals

Declared Type Director Pos. Volume / Price Value
15/09/20 TIN Mark Cutifani CEO 8 @ 0p £0.00
15/09/20 BUY Mark Cutifani CEO 8 @ 1,949.20p £156.00
15/09/20 TIN Anthony O'Neill ED 7 @ 0p £0.00
15/09/20 BUY Anthony O'Neill ED 7 @ 1,949.20p £136.00
15/09/20 BUY Stephen Pearce ED 8 @ 1,949.20p £156.00
More Anglo American Director Deals >

Anglo American News