Anglo American (AAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo American Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,058.00 1,066.00 1,049.05 1,052.50 5,048,416
May 25, 2017 1,089.50 1,091.50 1,053.50 1,057.50 5,812,702
May 24, 2017 1,064.00 1,085.50 1,058.00 1,084.00 5,544,267
May 23, 2017 1,081.00 1,093.00 1,073.00 1,075.00 4,812,882
May 22, 2017 1,100.50 1,112.03 1,080.50 1,085.50 6,181,508
More Anglo American Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo American Charts >

Anglo American Share Information

Company Name Anglo American Epic AAL
ISIN GB00B1XZS820 Index FTSE 100
EMS 1,500 Prev Close 1,052.50
Shares in Issue (m) 1,404.60 Market Cap (£m) 14,853.61
PE Ratio 8.53 Div per Share (p) 0.00
Div Yield 2.57 Div Cover 0.00
EPS 124.00 EPS Growth (%) 128.44
PEG 0.07 DPS Growth (%) -100.00
ROCE 6.02 Net Gearing 39.43
Quick Ratio 1.34 Current Ratio 1.91

Anglo American Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Liberum Capital Sell 1,052.50 - - Reiterates
17 May JP Morgan Cazenove Overweight 1,052.50 1,600.00 1,600.00 Reiterates
16 May Macquarie Neutral 1,052.50 - 1,175.00 Retains
15 May Jefferies International Hold 1,052.50 1,300.00 1,300.00 Reiterates
10 May Liberum Capital Sell 1,052.50 750.00 750.00 Reiterates
More Anglo American Broker Views >

Anglo American Director Deals

Date Director Type Volume / Price Trade Value
28 Apr 2017 Sir John Parker Sell 62,696 @ 1,107.00p £694,044.72
27 Mar 2017 Sir Philip Hampton In Lieu of Fees/Salary 727 @ 1,264.00p £9,189.28
27 Mar 2017 Jim Rutherford In Lieu of Fees/Salary 1,079 @ 1,264.00p £13,638.56
17 Mar 2017 Rene Medori Buy 12 @ 1,188.00p £142.56
14 Mar 2017 Rene Medori Transfer In 25,214 @ 0.00p £0.00
More Anglo American Director Deals >

Anglo American News