1,951.80p+29.00 (+1.51%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1949.00pHigh Price1957.00p
Ask Price1950.00pLow Price1915.40p
Open Price1938.80pSpread0.05%
Prev Close1922.80pVolume9,706,076

Anglo American PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241908.001925.201882.201922.803,451,603
Mar 26, 20241901.401921.201895.401917.604,306,720
Mar 25, 20241935.201961.201923.401931.204,093,576
Mar 22, 20241901.601958.201895.601929.405,181,308
Mar 21, 20241931.201955.801896.001923.806,937,117
More Anglo American PLC Historic Prices >

Anglo American PLC Information

NameAnglo American PLCIndexFTSE 100
ISINGB00B1XZS820EpicAAL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS1,000Trading StatusClosed
Shares in Issue1.34 bnPrev Close1922.80p
PE Ratio105.566752Market Cap£26.11 bn
Div Yield3.95Div per Share$0.56
EPS-$0.81Div CoverNaN
PEG1.6032EPS Growth (%)0.00
ROCE-0.016041DPS Growth (%)-0.4716
Current Ratio1.852165Quick Ratio0.935863

Anglo American PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/24LOFNonkululeko Nyembezi-HeitaNED360 @ £19.37£6,973.00
26/03/24LOFStuart ChambersCH884 @ £19.37£17,123.00
26/03/24LOFMagali AndersonNED357 @ £19.37£6,915.00
18/03/24TINDuncan WanbladCEO6 @ £0.00£0.00
18/03/24BUYDuncan WanbladCEO6 @ £18.50£111.00
More Anglo American PLC Director Deals >

Anglo American PLC News