Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo American Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 1,344.80 1,376.20 1,307.80 1,352.00 5,296,297
Mar 26, 2020 1,319.80 1,400.80 1,312.60 1,396.00 4,584,756
Mar 25, 2020 1,351.80 1,434.90 1,309.80 1,390.40 6,991,924
Mar 24, 2020 1,150.20 1,320.00 1,142.00 1,320.00 6,174,591
Mar 23, 2020 1,055.00 1,111.20 1,031.80 1,091.80 6,225,754
More Anglo American Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo American Charts >

Anglo American Information

Name Anglo American Epic AAL
ISIN GB00B1XZS820 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 1,000 Prev Close 1,396.00
Shares in Issue (m) 1,363.46 Market Cap (£m) 19,033.94
PE Ratio 4.97 Div per Share (c) 109.00
Div Yield 6.43 Div Cover 2.58
EPS 281.00 EPS Growth (%) 0.36
PEG 13.81 DPS Growth (%) 9.00
ROCE 12.56 Net Gearing 32.81
Quick Ratio 1.26 Current Ratio 1.95

Anglo American Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Mar Morgan Stanley Equal weight 1,315.00 1,960.00 - Downgrades
25 Mar Deutsche Bank Buy 1,315.00 2,150.00 - Reiterates
23 Mar Deutsche Bank Buy 1,315.00 2,150.00 - Reiterates
20 Mar JP Morgan Cazenove Overweight 1,315.00 2,650.00 2,300.00 Reiterates
20 Mar Deutsche Bank Buy 1,315.00 2,500.00 2,150.00 Reiterates
More Anglo American Broker Views >

Anglo American Director Deals

Date Director Type Volume / Price Trade Value
09 Mar 2020 Mark Cutifani Transfer In 156,855 @ 0p £0.00
09 Mar 2020 Mark Cutifani Sell 204,584 @ 1,942.9p £3,974,862.54
09 Mar 2020 Tony O'Neill Transfer In 271,583 @ 0p £0.00
09 Mar 2020 Tony O'Neill Sell 127,646 @ 1,942.9p £2,480,034.13
19 Dec 2019 Dr Mphu Ramatlapeng In Lieu of Fees/Salary 165 @ 2,182.5p £3,601.13
More Anglo American Director Deals >

Anglo American News