Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo American Historic Prices

Date Open High Low Close Volume
Jun 18, 2019 2,113.00 2,173.00 2,105.50 2,165.00 5,463,690
Jun 17, 2019 2,106.50 2,122.00 2,093.50 2,108.50 2,238,577
Jun 14, 2019 2,110.00 2,120.00 2,099.50 2,110.50 7,528,314
Jun 13, 2019 2,061.00 2,116.00 2,056.50 2,111.50 3,086,712
Jun 12, 2019 2,042.00 2,078.00 2,029.00 2,071.50 3,744,902
More Anglo American Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo American Charts >

Anglo American Information

Name Anglo American Epic AAL
ISIN GB00B1XZS820 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Post-Close
Industry Basic Materials Sector General Mining
EMS 1,000 Prev Close 2,121.50
Shares in Issue (m) 1,405.08 Market Cap (£m) 30,419.97
PE Ratio 7.73 Div per Share ($) 100.00
Div Yield 3.68 Div Cover 2.80
EPS 280.00 EPS Growth (%) 12.90
PEG 0.60 DPS Growth (%) -1.96
ROCE 13.64 Net Gearing 30.27
Quick Ratio 1.29 Current Ratio 1.95

Anglo American Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jun Barclays Capital Equal weight 2,121.50 2,000.00 - Reiterates
28 May HSBC Buy 2,121.50 2,320.00 - Upgrades
24 May RBC Capital Markets Top pick 2,121.50 2,250.00 2,350.00 Reiterates
24 May UBS Sell 2,121.50 1,800.00 - Unchanged
23 May Societe Generale Buy 2,121.50 - - Upgrades
More Anglo American Broker Views >

Anglo American Director Deals

Date Director Type Volume / Price Trade Value
09 May 2019 Tony O'Neill Dividend Reinvestment 5,325 @ 1,943.34p £103,482.86
04 Apr 2019 Marcelo Bastos Buy 940 @ 2,119.00p £19,918.60
29 Mar 2019 Jim Rutherford In Lieu of Fees/Salary 953 @ 2,001.50p £19,074.30
29 Mar 2019 Stuart Chambers In Lieu of Fees/Salary 473 @ 2,001.50p £9,467.10
20 Dec 2018 Sir Philip Hampton In Lieu of Fees/Salary 617 @ 1,731.40p £10,682.74
More Anglo American Director Deals >

Anglo American News