2,598.00p-1.00 (-0.04%)24 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2600.00pHigh Price2628.50p
Ask Price2601.50pLow Price2567.00p
Open Price2582.00pSpread0.06%
Prev Close2599.00pVolume3,446,905

Anglo American PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20212582.002628.502567.002598.003,446,905
Sep 23, 20212593.002610.002519.502599.005,330,041
Sep 22, 20212583.502604.502535.502562.005,904,446
Sep 21, 20212517.002542.502462.002474.007,693,000
Sep 20, 20212391.002477.002350.002470.5010,240,546
More Anglo American PLC Historic Prices >

Anglo American PLC Information

NameAnglo American PLCEpicAAL
ISINGB00B1XZS820CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS750Prev Close2599.00p
Shares in Issue1.36 bnMarket Cap£35.27 bn
PE Ratio6.527415Div per Share$0.71
Div Yield6.75Div Cover5.8286
EPS$4.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3355
ROCE0.129276Quick Ratio1.42746
Current Ratio2.063982

Anglo American PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/09/21TINMark CutifaniCEO5 @ £0.00£0.00
16/09/21BUYMark CutifaniCEO5 @ £30.39£152.00
16/09/21TINAnthony O'NeillED5 @ £0.00£0.00
16/09/21BUYAnthony O'NeillED5 @ £30.39£152.00
16/09/21BUYStephen PearceED5 @ £30.39£152.00
More Anglo American PLC Director Deals >

Anglo American PLC News