2535.00p+57.50 (+2.32 %)04 Dec 2020, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2534.00pHigh Price2538.50p
Ask Price2534.50pLow Price2470.50p
Open Price2482.50pSpread0.02%
Prev Close2477.50pVolume4,859,436

Anglo American PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 20202482.502538.502470.502535.004,859,436
Dec 3, 20202376.002491.002375.822477.505,973,734
Dec 2, 20202297.502385.002278.502379.004,213,742
Dec 1, 20202247.002334.002234.002329.003,487,554
Nov 30, 20202245.002299.552213.502213.505,327,008
More Anglo American PLC Historic Prices >

Anglo American PLC Information

NameAnglo American PLCEpicAAL
ISINGB00B1XZS820CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS1,000Prev Close2477.50p
Shares in Issue (m)1.36 bnMarket Cap£34.56 bn
PE Ratio19.723866Div per Share$0.47
Div Yield2.39Div Cover0.8171
EPS$0.38EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0964
ROCE0.018543Quick Ratio1.100025
Current Ratio1.836346

Anglo American PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
19/11/2020Mr. Mark Cutifani Chief Executive OfficerTransfer in7£0.00£0
19/11/2020Mr. Mark Cutifani Chief Executive OfficerPurchase7£21.37£150
19/11/2020Mr. Anthony O'Neill Technical DirectorTransfer in7£0.00£0
19/11/2020Mr. Anthony O'Neill Technical DirectorPurchase7£21.37£150
19/11/2020Mr. Stephen Pearce Finance DirectorPurchase7£21.37£150
More Anglo American PLC Director Deals >

Anglo American PLC News