Anglo American (AAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo American Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,245.00 1,261.50 1,211.00 1,214.00 6,706,775
Dec 8, 2016 1,258.00 1,283.59 1,223.50 1,245.00 7,810,855
Dec 7, 2016 1,221.00 1,252.13 1,204.00 1,252.00 8,541,040
Dec 6, 2016 1,240.00 1,240.00 1,183.00 1,194.50 7,471,546
Dec 5, 2016 1,210.00 1,250.00 1,174.22 1,243.00 6,291,859
More Anglo American Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo American Charts >

Anglo American Share Information

Company Name Anglo American Epic AAL
ISIN GB00B1XZS820 Index FTSE 100
EMS 3,000 Prev Close 1,214.00
Shares in Issue (m) 1,402.24 Market Cap (£m) 17,457.90
PE Ratio -2.86 Div per Share (p) 32.00
Div Yield 2.57 Div Cover 0.00
EPS -436.00 EPS Growth (%) -122.45
PEG 0.02 DPS Growth (%) -62.35
ROCE -11.81 Net Gearing 45.71
Quick Ratio 1.67 Current Ratio 2.36

Anglo American Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Dec Deutsche Bank Hold 1,214.00 1,200.00 1,110.00 Reiterates
07 Dec Credit Suisse Neutral 1,214.00 1,300.00 1,400.00 Reiterates
01 Dec Exane BNP Paribas Neutral 1,214.00 - 1,250.00 Upgrades
01 Dec JP Morgan Cazenove Overweight 1,214.00 1,280.00 1,280.00 Reiterates
01 Dec Credit Suisse Neutral 1,214.00 1,300.00 1,300.00 Reiterates
More Anglo American Broker Views >

Anglo American Director Deals

Date Director Type Volume / Price Trade Value
28 Sep 2016 Sir Philip Hampton In Lieu of Fees/Salary 938 @ 937.00p £8,789.06
28 Sep 2016 Dr Mphu Ramatlapeng In Lieu of Fees/Salary 290 @ 937.00p £2,717.30
28 Sep 2016 Jim Rutherford In Lieu of Fees/Salary 1,207 @ 937.00p £11,309.59
24 Jun 2016 Sir Philip Hampton Buy 1,178 @ 673.00p £7,927.94
24 Jun 2016 Dr Mphu Ramatlapeng Buy 404 @ 673.00p £2,718.92
More Anglo American Director Deals >

Anglo American News