Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo American Historic Prices

Date Open High Low Close Volume
Dec 4, 2019 2,006.00 2,051.50 2,001.00 2,048.50 3,211,635
Dec 3, 2019 2,027.00 2,027.50 1,995.60 2,016.00 4,105,282
Dec 2, 2019 2,036.00 2,063.00 2,026.00 2,042.50 2,676,090
Nov 29, 2019 2,039.50 2,048.00 2,012.50 2,026.50 2,609,853
Nov 28, 2019 2,055.00 2,056.12 2,028.50 2,053.50 1,488,651
More Anglo American Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo American Charts >

Anglo American Information

Name Anglo American Epic AAL
ISIN GB00B1XZS820 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 1,000 Prev Close 2,048.50
Shares in Issue (m) 1,372.64 Market Cap (£m) 28,118.49
PE Ratio 7.32 Div per Share ($) 100.00
Div Yield 4.21 Div Cover 2.48
EPS 280.00 EPS Growth (%) 12.90
PEG 0.57 DPS Growth (%) -1.96
ROCE 13.64 Net Gearing 30.27
Quick Ratio 1.29 Current Ratio 1.95

Anglo American Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec UBS Sell 2,014.00 1,700.00 1,800.00 Unchanged
29 Nov Goldman Sachs Neutral 2,014.00 2,200.00 2,120.00 Reiterates
29 Nov JP Morgan Cazenove Neutral 2,014.00 2,020.00 2,200.00 Reiterates
28 Nov BMO Capital Markets Outperform 2,014.00 2,400.00 - Reiterates
27 Nov Deutsche Bank Buy 2,014.00 2,400.00 - Reiterates
More Anglo American Broker Views >

Anglo American Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2019 Dr Mphu Ramatlapeng In Lieu of Fees/Salary 198 @ 1,810.20p £3,584.20
27 Sep 2019 Jim Rutherford In Lieu of Fees/Salary 1,186 @ 1,810.20p £21,468.97
27 Sep 2019 Stuart Chambers In Lieu of Fees/Salary 698 @ 1,810.20p £12,635.20
23 Sep 2019 Tony O'Neill Buy 7,434 @ 1,882.00p £139,907.88
16 Aug 2019 Mark Cutifani Buy 8 @ 1,851.00p £148.08
More Anglo American Director Deals >

Anglo American News