Anglo American (AAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo American Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 1,311.50 1,343.50 1,310.50 1,329.50 7,562,098
Jan 12, 2017 1,290.00 1,339.16 1,284.85 1,310.50 7,753,178
Jan 11, 2017 1,237.50 1,301.00 1,224.00 1,285.00 9,716,240
Jan 10, 2017 1,172.50 1,243.50 1,168.72 1,237.50 9,860,051
Jan 9, 2017 1,156.50 1,168.00 1,141.50 1,154.50 7,261,907
More Anglo American Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo American Charts >

Anglo American Share Information

Company Name Anglo American Epic AAL
ISIN GB00B1XZS820 Index FTSE 100
EMS 2,000 Prev Close 1,355.50
Shares in Issue (m) 1,402.24 Market Cap (£m) 18,642.81
PE Ratio -3.05 Div per Share (p) 32.00
Div Yield 2.57 Div Cover 0.00
EPS -436.00 EPS Growth (%) -122.45
PEG 0.02 DPS Growth (%) -62.35
ROCE -11.81 Net Gearing 45.71
Quick Ratio 1.67 Current Ratio 2.36

Anglo American Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Barclays Capital Equal weight 1,355.50 975.00 1,240.00 Reiterates
06 Jan Jefferies International Hold 1,355.50 1,150.00 1,200.00 Reiterates
20 Dec Jefferies International Hold 1,355.50 1,150.00 1,150.00 Reiterates
15 Dec Liberum Capital Sell 1,355.50 575.00 575.00 Reiterates
14 Dec Barclays Capital Equal weight 1,355.50 975.00 975.00 Reiterates
More Anglo American Broker Views >

Anglo American Director Deals

Date Director Type Volume / Price Trade Value
22 Dec 2016 Sir Philip Hampton In Lieu of Fees/Salary 807 @ 1,138.00p £9,183.66
22 Dec 2016 Dr Mphu Ramatlapeng In Lieu of Fees/Salary 243 @ 1,138.00p £2,765.34
22 Dec 2016 Jim Rutherford In Lieu of Fees/Salary 1,172 @ 1,138.00p £13,337.36
28 Sep 2016 Sir Philip Hampton In Lieu of Fees/Salary 938 @ 937.00p £8,789.06
28 Sep 2016 Dr Mphu Ramatlapeng In Lieu of Fees/Salary 290 @ 937.00p £2,717.30
More Anglo American Director Deals >

Anglo American News