Anglo American (AAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo American Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 1,319.00 1,337.00 1,305.50 1,333.00 9,085,415
Sep 21, 2017 1,320.00 1,342.97 1,288.31 1,331.50 11,918,520
Sep 20, 2017 1,297.50 1,301.00 1,270.00 1,294.00 3,646,401
Sep 19, 2017 1,295.50 1,304.83 1,276.00 1,291.50 3,720,595
Sep 18, 2017 1,303.00 1,303.50 1,281.00 1,296.50 3,393,088
More Anglo American Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo American Charts >

Anglo American Share Information

Company Name Anglo American Epic AAL
ISIN GB00B1XZS820 Index FTSE 100
EMS 1,500 Prev Close 1,333.00
Shares in Issue (m) 1,404.61 Market Cap (£m) 18,702.33
PE Ratio 10.74 Div per Share (p) 0.00
Div Yield 2.31 Div Cover 2.58
EPS 124.00 EPS Growth (%) 128.44
PEG 0.08 DPS Growth (%) -100.00
ROCE 6.02 Net Gearing 39.43
Quick Ratio 1.34 Current Ratio 1.91

Anglo American Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Sep Deutsche Bank Hold 1,333.00 - - Reiterates
06 Sep JP Morgan Cazenove Overweight 1,333.00 1,670.00 1,670.00 Reiterates
05 Sep JP Morgan Cazenove Overweight 1,333.00 1,600.00 1,670.00 Reiterates
31 Aug Jefferies International Hold 1,333.00 1,250.00 1,500.00 Reiterates
30 Aug Liberum Capital Sell 1,333.00 750.00 750.00 Reiterates
More Anglo American Broker Views >

Anglo American Director Deals

Date Director Type Volume / Price Trade Value
26 Jun 2017 Sir Philip Hampton In Lieu of Fees/Salary 808 @ 982.00p £7,934.56
26 Jun 2017 Dr Mphu Ramatlapeng In Lieu of Fees/Salary 283 @ 982.00p £2,779.06
26 Jun 2017 Jim Rutherford In Lieu of Fees/Salary 1,298 @ 982.00p £12,746.36
31 May 2017 Sir John Parker Buy 62,696 @ 1,057.00p £662,696.72
28 Apr 2017 Sir John Parker Sell 62,696 @ 1,107.00p £694,044.72
More Anglo American Director Deals >

Anglo American News