Shares Magazine
2,210.00p+6.00 (+0.27%)29 Nov 2023, 09:21
Share Price
Set up a new alert »| Bid Price | 2209.00p | High Price | 2216.50p |
|---|---|---|---|
| Ask Price | 2210.00p | Low Price | 2189.00p |
| Open Price | 2194.50p | Spread | 0.05% |
| Prev Close | 2204.00p | Volume | 340,882 |
Anglo American PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 2195.00 | 2218.00 | 2171.50 | 2204.00 | 2,178,754 |
| Nov 27, 2023 | 2194.00 | 2229.00 | 2183.00 | 2205.00 | 1,695,812 |
| Nov 24, 2023 | 2212.00 | 2252.00 | 2190.50 | 2216.50 | 1,534,492 |
| Nov 23, 2023 | 2255.00 | 2272.00 | 2231.00 | 2231.50 | 4,187,505 |
| Nov 22, 2023 | 2243.50 | 2256.50 | 2222.00 | 2238.00 | 4,367,130 |
Anglo American PLC Information
| Name | Anglo American PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B1XZS820 | Epic | AAL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.34 bn | Prev Close | 2204.00p |
| PE Ratio | 14.792899 | Market Cap | £29.56 bn |
| Div Yield | 4.95 | Div per Share | $0.73 |
| EPS | $1.03 | Div Cover | 1.4047 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.032692 | DPS Growth (%) | 0.0115 |
| Current Ratio | 2.283142 | Quick Ratio | 1.397953 |
Anglo American PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/11/23 | TIN | Stephen Pearce | ED | 7 @ £0.00 | £0.00 |
| 16/11/23 | BUY | Stephen Pearce | ED | 7 @ £20.70 | £145.00 |
| 16/11/23 | TIN | Duncan Wanblad | CEO | 6 @ £0.00 | £0.00 |
| 16/11/23 | BUY | Duncan Wanblad | CEO | 6 @ £20.70 | £124.00 |
| 18/10/23 | BUY | Stephen Pearce | ED | 7 @ £22.65 | £159.00 |
Anglo American PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 164.79 | 5.37 |
| Ceres Power Holdings PLC | 191.50 | 4.53 |
| Spirent Communications PLC | 113.30 | 4.14 |
| Ocado Group PLC | 589.17 | 3.91 |
| Pets AT Home Group PLC | 305.00 | 3.81 |
| Easyjet PLC | 437.20 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 35.00 | -10.94 |
| Standard Chartered PLC | 645.00 | -2.60 |
| Qinetiq Group PLC | 311.80 | -2.44 |
| Hunting PLC | 261.00 | -2.25 |
| HSBC Holdings PLC | 594.90 | -2.03 |
| Pennon Group PLC | 731.50 | -2.01 |