Anglo American (AAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo American Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 1,392.00 1,395.00 1,332.50 1,350.50 5,822,402
Feb 20, 2017 1,359.50 1,368.50 1,337.50 1,360.00 3,367,975
Feb 17, 2017 1,361.50 1,362.50 1,333.00 1,345.00 5,997,390
Feb 16, 2017 1,393.00 1,405.51 1,345.50 1,369.50 6,212,399
Feb 15, 2017 1,399.50 1,409.50 1,388.00 1,395.00 4,694,131
More Anglo American Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo American Charts >

Anglo American Share Information

Company Name Anglo American Epic AAL
ISIN GB00B1XZS820 Index FTSE 100
EMS 2,000 Prev Close 1,350.50
Shares in Issue (m) 1,402.24 Market Cap (£m) 19,070.52
PE Ratio -3.12 Div per Share (p) 32.00
Div Yield 2.57 Div Cover 0.00
EPS -436.00 EPS Growth (%) -122.45
PEG 0.03 DPS Growth (%) -62.35
ROCE -11.81 Net Gearing 45.71
Quick Ratio 1.67 Current Ratio 2.36

Anglo American Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Jefferies International Hold 1,323.25 1,200.00 1,400.00 Reiterates
22 Feb JP Morgan Cazenove Overweight 1,323.25 1,470.00 1,470.00 Reiterates
22 Feb HSBC Buy 1,323.25 1,470.00 1,500.00 Retains
22 Feb Deutsche Bank Hold 1,323.25 1,185.00 1,310.00 Reiterates
21 Feb Liberum Capital Sell 1,323.25 750.00 750.00 Reiterates
More Anglo American Broker Views >

Anglo American Director Deals

Date Director Type Volume / Price Trade Value
22 Dec 2016 Sir Philip Hampton In Lieu of Fees/Salary 807 @ 1,138.00p £9,183.66
22 Dec 2016 Dr Mphu Ramatlapeng In Lieu of Fees/Salary 243 @ 1,138.00p £2,765.34
22 Dec 2016 Jim Rutherford In Lieu of Fees/Salary 1,172 @ 1,138.00p £13,337.36
28 Sep 2016 Sir Philip Hampton In Lieu of Fees/Salary 938 @ 937.00p £8,789.06
28 Sep 2016 Dr Mphu Ramatlapeng In Lieu of Fees/Salary 290 @ 937.00p £2,717.30
More Anglo American Director Deals >

Anglo American News