- Share Prices
Anglo American PLC (AAL)
2,629.00p+24.00 (+0.92%)06 Jul 2022, 07:17
Anglo American PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 6, 2022 | 16:54:41 | 2,673.16p | 45,271 | £1,210,166.49 |
Jul 6, 2022 | 16:45:00 | 2,620.50p | 908 | £23,794.14 |
Jul 6, 2022 | 16:45:00 | 2,620.50p | 908 | £23,794.14 |
Jul 6, 2022 | 16:35:28 | 2,629.00p | 1,232,382 | £32,399,322.78 |
Jul 6, 2022 | 16:29:59 | 2,620.00p | 208 | £5,449.60 |
Jul 6, 2022 | 16:29:59 | 2,620.50p | 45 | £1,179.22 |
Jul 6, 2022 | 16:29:59 | 2,620.50p | 2 | £52.41 |
Jul 6, 2022 | 16:29:59 | 2,620.50p | 37 | £969.59 |
Jul 6, 2022 | 16:29:59 | 2,620.50p | 200 | £5,241.00 |
Jul 6, 2022 | 16:29:59 | 2,621.00p | 166 | £4,350.86 |
Jul 6, 2022 | 16:29:58 | 2,622.00p | 6 | £157.32 |
Jul 6, 2022 | 16:29:57 | 2,622.00p | 252 | £6,607.44 |
Jul 6, 2022 | 16:29:56 | 2,622.00p | 298 | £7,813.56 |
Jul 6, 2022 | 16:29:56 | 2,622.00p | 41 | £1,075.02 |
Jul 6, 2022 | 16:29:55 | 2,622.00p | 59 | £1,546.98 |
Jul 6, 2022 | 16:29:55 | 2,621.50p | 11 | £288.37 |
Jul 6, 2022 | 16:29:55 | 2,622.00p | 238 | £6,240.36 |
Jul 6, 2022 | 16:29:55 | 2,622.50p | 140 | £3,671.50 |
Jul 6, 2022 | 16:29:52 | 2,621.50p | 408 | £10,695.72 |
Jul 6, 2022 | 16:29:52 | 2,621.50p | 212 | £5,557.58 |
Jul 6, 2022 | 16:29:50 | 2,620.00p | 61 | £1,598.20 |
Jul 6, 2022 | 16:29:37 | 2,621.03p | 37 | £969.78 |
Jul 6, 2022 | 16:29:31 | 2,621.03p | 500 | £13,105.13 |
Jul 6, 2022 | 16:29:31 | 2,620.00p | 102 | £2,672.40 |
Jul 6, 2022 | 16:29:31 | 2,620.00p | 33 | £864.60 |
Jul 6, 2022 | 16:29:31 | 2,620.00p | 208 | £5,449.60 |
Jul 6, 2022 | 16:29:31 | 2,620.00p | 38 | £995.60 |
Jul 6, 2022 | 16:29:31 | 2,620.50p | 36 | £943.38 |
Jul 6, 2022 | 16:29:31 | 2,620.50p | 32 | £838.56 |
Jul 6, 2022 | 16:29:31 | 2,620.50p | 208 | £5,450.64 |
Jul 6, 2022 | 16:29:30 | 2,620.50p | 33 | £864.77 |
Jul 6, 2022 | 16:29:30 | 2,620.50p | 38 | £995.79 |
Jul 6, 2022 | 16:29:30 | 2,620.50p | 208 | £5,450.64 |
Jul 6, 2022 | 16:29:30 | 2,621.50p | 267 | £6,999.41 |
Jul 6, 2022 | 16:29:30 | 2,621.50p | 69 | £1,808.84 |
Jul 6, 2022 | 16:29:30 | 2,621.50p | 92 | £2,411.78 |
Jul 6, 2022 | 16:29:30 | 2,621.50p | 42 | £1,101.03 |
Jul 6, 2022 | 16:29:30 | 2,621.00p | 125 | £3,276.25 |
Jul 6, 2022 | 16:29:30 | 2,621.50p | 118 | £3,093.37 |
Jul 6, 2022 | 16:29:30 | 2,621.50p | 67 | £1,756.41 |
Jul 6, 2022 | 16:29:23 | 2,621.00p | 84 | £2,201.64 |
Jul 6, 2022 | 16:29:23 | 2,621.00p | 12 | £314.52 |
Jul 6, 2022 | 16:29:23 | 2,621.00p | 43 | £1,127.03 |
Jul 6, 2022 | 16:29:14 | 2,621.00p | 12 | £314.52 |
Jul 6, 2022 | 16:29:14 | 2,621.00p | 88 | £2,306.48 |
Jul 6, 2022 | 16:29:14 | 2,621.00p | 46 | £1,205.66 |
Jul 6, 2022 | 16:29:08 | 2,621.00p | 389 | £10,195.69 |
Jul 6, 2022 | 16:29:08 | 2,621.00p | 83 | £2,175.43 |
Jul 6, 2022 | 16:29:08 | 2,620.50p | 55 | £1,441.28 |
Jul 6, 2022 | 16:29:03 | 2,620.00p | 362 | £9,484.40 |