1. Share Prices

  2. Anglo American PLC (AAL)

2,119.00p-41.00 (-1.90%)23 Apr 2024, 11:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo American PLC Trades

DateTimePriceQuantityValue
Apr 23, 202411:52:482,119.00p97£2,055.43
Apr 23, 202411:52:222,118.50p322£6,821.57
Apr 23, 202411:51:412,120.00p156£3,307.20
Apr 23, 202411:51:412,120.00p95£2,014.00
Apr 23, 202411:51:352,120.50p200£4,241.00
Apr 23, 202411:51:352,120.50p156£3,307.98
Apr 23, 202411:51:352,120.50p157£3,329.19
Apr 23, 202411:51:042,119.00p89£1,885.91
Apr 23, 202411:51:042,118.50p47£995.70
Apr 23, 202411:50:572,118.00p556£11,776.08
Apr 23, 202411:50:572,118.00p256£5,422.08
Apr 23, 202411:50:572,118.00p119£2,520.42
Apr 23, 202411:50:572,118.00p32£677.76
Apr 23, 202411:50:572,118.00p357£7,561.26
Apr 23, 202411:50:572,118.00p500£10,590.00
Apr 23, 202411:50:542,117.50p18£381.15
Apr 23, 202411:50:542,117.50p118£2,498.65
Apr 23, 202411:50:542,117.00p157£3,323.69
Apr 23, 202411:50:542,117.00p50£1,058.50
Apr 23, 202411:50:542,117.00p156£3,302.52
Apr 23, 202411:50:542,117.00p16£338.72
Apr 23, 202411:50:542,117.00p18£381.06
Apr 23, 202411:50:542,117.50p35£741.13
Apr 23, 202411:50:542,117.50p117£2,477.48
Apr 23, 202411:50:542,117.50p157£3,324.48
Apr 23, 202411:50:542,118.00p17£360.06
Apr 23, 202411:50:542,118.00p18£381.24
Apr 23, 202411:50:542,118.00p139£2,944.02
Apr 23, 202411:50:542,118.00p204£4,320.72
Apr 23, 202411:50:542,118.00p190£4,024.20
Apr 23, 202411:50:542,118.00p16£338.88
Apr 23, 202411:50:542,118.00p99£2,096.82
Apr 23, 202411:50:542,118.00p54£1,143.72
Apr 23, 202411:50:542,118.00p97£2,054.46
Apr 23, 202411:50:542,118.00p275£5,824.50
Apr 23, 202411:50:542,118.00p49£1,037.82
Apr 23, 202411:50:542,118.00p142£3,007.56
Apr 23, 202411:50:542,118.00p157£3,325.26
Apr 23, 202411:50:542,118.00p156£3,304.08
Apr 23, 202411:50:542,118.00p119£2,520.42
Apr 23, 202411:50:542,118.50p99£2,097.32
Apr 23, 202411:50:542,118.50p119£2,521.02
Apr 23, 202411:50:542,118.50p142£3,008.27
Apr 23, 202411:50:542,118.50p275£5,825.88
Apr 23, 202411:50:542,118.50p135£2,859.98
Apr 23, 202411:50:542,118.50p156£3,304.86
Apr 23, 202411:50:542,118.50p157£3,326.05
Apr 23, 202411:50:542,119.00p73£1,546.87
Apr 23, 202411:50:542,119.00p137£2,903.03
Apr 23, 202411:50:542,119.00p43£911.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.2612.58
Petershill Partners PLC204.009.68
Associated British Foods PLC2,738.009.26
Trustpilot Group PLC193.205.81
Jd Sports Fashion PLC125.205.70
Ocado Group PLC378.715.67

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.43-4.40
Endeavour Mining PLC1,657.94-3.61
Fresnillo PLC572.00-2.56
Hochschild Mining PLC149.60-2.22
Me Group International PLC160.02-2.19
Antofagasta PLC2,155.00-2.09