Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Anglo American Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 13 2019, 16:49 1,971.90 22,226 1,985.40 1,985.60 Sell £438,274.49 O
Sep 13 2019, 16:35 1,985.60 1,364,548 1,985.40 1,985.60 Buy £27,094,465.09 UT
Sep 13 2019, 16:29 1,985.80 250 1,984.80 1,985.80 Buy £4,964.50 AT
Sep 13 2019, 16:29 1,985.80 47 1,984.80 1,985.80 Buy £933.33 AT
Sep 13 2019, 16:29 1,985.80 294 1,984.80 1,985.80 Buy £5,838.25 AT
Sep 13 2019, 16:29 1,985.60 67 1,984.80 1,985.60 Buy £1,330.35 AT
Sep 13 2019, 16:29 1,985.80 148 1,984.80 1,985.80 Buy £2,938.98 AT
Sep 13 2019, 16:29 1,985.60 6 1,985.00 1,985.60 Buy £119.14 AT
Sep 13 2019, 16:29 1,985.80 290 1,984.80 1,985.80 Buy £5,758.82 AT
Sep 13 2019, 16:29 1,984.80 75 1,984.80 1,985.80 Sell £1,488.60 AT
Sep 13 2019, 16:29 1,984.80 85 1,984.40 1,984.80 Buy £1,687.08 AT
Sep 13 2019, 16:29 1,984.80 772 1,984.40 1,984.80 Buy £15,322.66 AT
Sep 13 2019, 16:29 1,984.80 74 1,984.40 1,984.80 Buy £1,468.75 AT
Sep 13 2019, 16:29 1,984.80 131 1,984.40 1,984.80 Buy £2,600.09 AT
Sep 13 2019, 16:29 1,984.80 106 1,984.40 1,984.80 Buy £2,103.89 AT
Sep 13 2019, 16:29 1,984.80 377 1,984.40 1,984.80 Buy £7,482.70 AT
Sep 13 2019, 16:29 1,984.60 137 1,985.20 1,985.80 Sell £2,718.90 O
Sep 13 2019, 16:29 1,984.80 86 1,984.80 1,985.40 Sell £1,706.93 AT
Sep 13 2019, 16:29 1,984.60 31 1,984.60 1,985.00 Sell £615.23 AT
Sep 13 2019, 16:29 1,985.00 24 1,985.00 1,985.40 Sell £476.40 AT
Sep 13 2019, 16:29 1,985.00 53 1,985.00 1,985.40 Sell £1,052.05 AT
Sep 13 2019, 16:29 1,984.60 50 1,984.60 1,985.00 Sell £992.30 AT
Sep 13 2019, 16:29 1,985.40 77 1,985.40 1,985.80 Sell £1,528.76 AT
Sep 13 2019, 16:29 1,985.20 99 1,985.20 1,985.80 Sell £1,965.35 AT
Sep 13 2019, 16:29 1,985.40 238 1,985.40 1,985.80 Sell £4,725.25 AT
Sep 13 2019, 16:29 1,985.60 89 1,985.60 1,985.80 Sell £1,767.18 AT
Sep 13 2019, 16:29 1,985.80 65 1,985.40 1,985.80 Buy £1,290.77 O
Sep 13 2019, 16:29 1,986.00 18 1,985.60 1,986.00 Buy £357.48 AT
Sep 13 2019, 16:29 1,986.00 18 1,985.60 1,986.00 Buy £357.48 AT
Sep 13 2019, 16:29 1,986.00 23 1,985.60 1,986.00 Buy £456.78 AT
Sep 13 2019, 16:29 1,985.80 148 1,985.80 1,986.00 Sell £2,938.98 AT
Sep 13 2019, 16:29 1,985.80 86 1,985.80 1,986.00 Sell £1,707.79 AT
Sep 13 2019, 16:29 1,986.00 250 1,985.80 1,986.00 Buy £4,965.00 AT
Sep 13 2019, 16:29 1,986.00 46 1,986.00 1,986.40 Sell £913.56 AT
Sep 13 2019, 16:29 1,986.00 123 1,986.00 1,986.40 Sell £2,442.78 AT
Sep 13 2019, 16:29 1,986.00 56 1,986.00 1,986.40 Sell £1,112.16 AT
Sep 13 2019, 16:29 1,986.00 313 1,986.00 1,986.40 Sell £6,216.18 AT
Sep 13 2019, 16:29 1,986.00 75 1,986.00 1,986.40 Sell £1,489.50 AT
Sep 13 2019, 16:29 1,986.20 102 1,986.00 1,986.20 Buy £2,025.92 AT
Sep 13 2019, 16:29 1,986.20 45 1,986.00 1,986.20 Buy £893.79 AT
Sep 13 2019, 16:29 1,986.20 206 1,986.20 1,986.80 Sell £4,091.57 AT
Sep 13 2019, 16:29 1,986.20 27 1,986.20 1,986.80 Sell £536.27 AT
Sep 13 2019, 16:29 1,986.20 113 1,986.00 1,986.20 Buy £2,244.41 AT
Sep 13 2019, 16:29 1,986.00 590 1,985.80 1,986.00 Buy £11,717.40 AT
Sep 13 2019, 16:29 1,986.00 85 1,985.80 1,986.00 Buy £1,688.10 AT
Sep 13 2019, 16:29 1,986.20 106 1,986.00 1,986.20 Buy £2,105.37 AT
Sep 13 2019, 16:29 1,986.20 349 1,986.00 1,986.20 Buy £6,931.84 AT
Sep 13 2019, 16:29 1,986.20 206 1,986.00 1,986.20 Buy £4,091.57 AT
Sep 13 2019, 16:29 1,986.20 111 1,986.20 1,986.80 Sell £2,204.68 AT
Sep 13 2019, 16:29 1,986.00 499 1,985.80 1,986.00 Buy £9,910.14 AT
Showing 1 to 50 of 64,342
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.