1. Share Prices

  2. Anglo American PLC (AAL)

2,629.00p+24.00 (+0.92%)06 Jul 2022, 07:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Anglo American PLC Trades

DateTimePriceQuantityValue
Jul 6, 202216:54:412,673.16p45,271£1,210,166.49
Jul 6, 202216:45:002,620.50p908£23,794.14
Jul 6, 202216:45:002,620.50p908£23,794.14
Jul 6, 202216:35:282,629.00p1,232,382£32,399,322.78
Jul 6, 202216:29:592,620.00p208£5,449.60
Jul 6, 202216:29:592,620.50p45£1,179.22
Jul 6, 202216:29:592,620.50p2£52.41
Jul 6, 202216:29:592,620.50p37£969.59
Jul 6, 202216:29:592,620.50p200£5,241.00
Jul 6, 202216:29:592,621.00p166£4,350.86
Jul 6, 202216:29:582,622.00p6£157.32
Jul 6, 202216:29:572,622.00p252£6,607.44
Jul 6, 202216:29:562,622.00p298£7,813.56
Jul 6, 202216:29:562,622.00p41£1,075.02
Jul 6, 202216:29:552,622.00p59£1,546.98
Jul 6, 202216:29:552,621.50p11£288.37
Jul 6, 202216:29:552,622.00p238£6,240.36
Jul 6, 202216:29:552,622.50p140£3,671.50
Jul 6, 202216:29:522,621.50p408£10,695.72
Jul 6, 202216:29:522,621.50p212£5,557.58
Jul 6, 202216:29:502,620.00p61£1,598.20
Jul 6, 202216:29:372,621.03p37£969.78
Jul 6, 202216:29:312,621.03p500£13,105.13
Jul 6, 202216:29:312,620.00p102£2,672.40
Jul 6, 202216:29:312,620.00p33£864.60
Jul 6, 202216:29:312,620.00p208£5,449.60
Jul 6, 202216:29:312,620.00p38£995.60
Jul 6, 202216:29:312,620.50p36£943.38
Jul 6, 202216:29:312,620.50p32£838.56
Jul 6, 202216:29:312,620.50p208£5,450.64
Jul 6, 202216:29:302,620.50p33£864.77
Jul 6, 202216:29:302,620.50p38£995.79
Jul 6, 202216:29:302,620.50p208£5,450.64
Jul 6, 202216:29:302,621.50p267£6,999.41
Jul 6, 202216:29:302,621.50p69£1,808.84
Jul 6, 202216:29:302,621.50p92£2,411.78
Jul 6, 202216:29:302,621.50p42£1,101.03
Jul 6, 202216:29:302,621.00p125£3,276.25
Jul 6, 202216:29:302,621.50p118£3,093.37
Jul 6, 202216:29:302,621.50p67£1,756.41
Jul 6, 202216:29:232,621.00p84£2,201.64
Jul 6, 202216:29:232,621.00p12£314.52
Jul 6, 202216:29:232,621.00p43£1,127.03
Jul 6, 202216:29:142,621.00p12£314.52
Jul 6, 202216:29:142,621.00p88£2,306.48
Jul 6, 202216:29:142,621.00p46£1,205.66
Jul 6, 202216:29:082,621.00p389£10,195.69
Jul 6, 202216:29:082,621.00p83£2,175.43
Jul 6, 202216:29:082,620.50p55£1,441.28
Jul 6, 202216:29:032,620.00p362£9,484.40

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Jul 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC340.0020.61
Scottish Mortgage Investment Trust PLC776.006.86
Chrysalis Investments Limited95.706.33
4Imprint Group PLC2,440.006.32
Baltic Classifieds Group PLC138.005.83
Liontrust Asset Management PLC912.005.68

Fallers

CompanyPrice% Chg
Tullow Oil PLC39.66-6.20
Fresnillo PLC685.60-5.67
Harbour Energy PLC298.50-5.60
Energean PLC932.00-5.28
Hochschild Mining PLC79.90-3.73
Diversified Energy Company PLC107.30-2.98