Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Anglo American Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 26 2020, 16:47 1,954.80 5 1,954.40 1,954.80 Buy £97.74 O
Oct 26 2020, 16:37 1,954.80 7,128 1,954.40 1,954.80 Buy £139,338.144 PT
Oct 26 2020, 16:35 1,954.80 773,342 1,954.40 1,954.80 Buy £15,117,289.416 UT
Oct 26 2020, 16:29 1,951.40 48 1,951.40 1,951.80 Sell £936.672 AT
Oct 26 2020, 16:29 1,951.40 47 1,951.40 1,951.80 Sell £917.158 AT
Oct 26 2020, 16:29 1,951.40 143 1,951.40 1,951.80 Sell £2,790.502 AT
Oct 26 2020, 16:29 1,951.80 220 1,951.60 1,951.80 Buy £4,293.96 AT
Oct 26 2020, 16:29 1,951.80 290 1,951.60 1,951.80 Buy £5,660.22 AT
Oct 26 2020, 16:29 1,951.80 440 1,951.60 1,951.80 Buy £8,587.92 AT
Oct 26 2020, 16:29 1,951.60 400 1,951.40 1,951.60 Buy £7,806.4 AT
Oct 26 2020, 16:29 1,951.60 460 1,951.40 1,951.60 Buy £8,977.36 AT
Oct 26 2020, 16:29 1,951.60 420 1,951.40 1,951.60 Buy £8,196.72 AT
Oct 26 2020, 16:29 1,951.40 47 1,951.40 1,952.20 Sell £917.158 AT
Oct 26 2020, 16:29 1,951.40 176 1,951.40 1,952.20 Sell £3,434.464 AT
Oct 26 2020, 16:29 1,951.60 292 1,951.40 1,951.60 Buy £5,698.672 AT
Oct 26 2020, 16:29 1,951.60 560 1,951.40 1,951.60 Buy £10,928.96 AT
Oct 26 2020, 16:29 1,951.40 1 1,951.40 1,951.60 Sell £19.514 AT
Oct 26 2020, 16:29 1,951.80 96 1,951.80 1,952.20 Sell £1,873.728 AT
Oct 26 2020, 16:29 1,952.40 11 1,952.40 1,953.00 Sell £214.764 AT
Oct 26 2020, 16:29 1,953.00 15 1,952.40 1,953.00 Buy £292.95 AT
Oct 26 2020, 16:29 1,952.80 31 1,952.80 1,953.00 Sell £605.368 AT
Oct 26 2020, 16:29 1,952.80 89 1,952.80 1,953.00 Sell £1,737.992 AT
Oct 26 2020, 16:29 1,952.80 59 1,952.80 1,953.40 Sell £1,152.152 AT
Oct 26 2020, 16:29 1,952.80 4 1,952.80 1,953.40 Sell £78.112 AT
Oct 26 2020, 16:29 1,953.20 59 1,952.80 1,953.20 Buy £1,152.388 AT
Oct 26 2020, 16:29 1,953.20 200 1,952.80 1,953.20 Buy £3,906.4 AT
Oct 26 2020, 16:29 1,953.20 86 1,953.20 1,953.40 Sell £1,679.752 AT
Oct 26 2020, 16:29 1,953.20 283 1,952.80 1,953.20 Buy £5,527.556 AT
Oct 26 2020, 16:29 1,953.20 197 1,952.80 1,953.20 Buy £3,847.804 AT
Oct 26 2020, 16:29 1,953.20 133 1,952.80 1,953.20 Buy £2,597.756 AT
Oct 26 2020, 16:29 1,952.60 220 1,952.60 1,953.20 Sell £4,295.72 AT
Oct 26 2020, 16:29 1,952.60 8 1,952.60 1,953.20 Sell £156.208 AT
Oct 26 2020, 16:29 1,952.60 1 1,952.60 1,953.20 Sell £19.526 AT
Oct 26 2020, 16:29 1,952.80 327 1,952.80 1,953.20 Sell £6,385.656 AT
Oct 26 2020, 16:29 1,952.80 3 1,952.80 1,953.20 Sell £58.584 AT
Oct 26 2020, 16:29 1,953.00 334 1,953.00 1,953.20 Sell £6,523.02 AT
Oct 26 2020, 16:29 1,953.00 900 1,952.80 1,953.20 ? £17,577.00 O
Oct 26 2020, 16:29 1,953.40 82 1,953.00 1,953.40 Buy £1,601.788 AT
Oct 26 2020, 16:29 1,953.40 157 1,953.00 1,953.40 Buy £3,066.838 AT
Oct 26 2020, 16:29 1,953.40 55 1,953.00 1,953.40 Buy £1,074.37 AT
Oct 26 2020, 16:29 1,953.40 6 1,953.00 1,953.40 Buy £117.204 AT
Oct 26 2020, 16:29 1,953.40 28 1,953.20 1,953.40 Buy £546.952 AT
Oct 26 2020, 16:29 1,953.40 300 1,953.00 1,953.40 Buy £5,860.2 AT
Oct 26 2020, 16:29 1,953.40 112 1,952.80 1,953.40 Buy £2,187.808 AT
Oct 26 2020, 16:29 1,953.00 51 1,952.80 1,953.00 Buy £996.03 AT
Oct 26 2020, 16:29 1,953.00 66 1,952.80 1,953.00 Buy £1,288.98 AT
Oct 26 2020, 16:29 1,953.40 645 1,952.80 1,953.40 Buy £12,599.43 AT
Oct 26 2020, 16:29 1,953.20 200 1,952.80 1,953.20 Buy £3,906.4 AT
Oct 26 2020, 16:29 1,953.20 200 1,952.80 1,953.20 Buy £3,906.4 AT
Oct 26 2020, 16:29 1,953.40 270 1,952.80 1,953.40 Buy £5,274.18 AT
Showing 1 to 50 of 49,507
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.