1,717.80p-1.80 (-0.10%)21 Feb 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Anglo American PLC Trades

DateTimePriceQuantityValue
Feb 21, 202417:47:071,734.10p713£12,364.15
Feb 21, 202417:41:411,718.05p429£7,370.42
Feb 21, 202417:41:411,733.04p340£5,892.34
Feb 21, 202417:41:411,725.06p72£1,242.04
Feb 21, 202417:22:581,723.26p719£12,390.23
Feb 21, 202417:22:571,740.24p491£8,544.58
Feb 21, 202417:22:551,726.94p602£10,396.15
Feb 21, 202417:22:551,723.50p507£8,738.14
Feb 21, 202417:22:541,736.68p350£6,078.39
Feb 21, 202417:22:541,723.58p483£8,324.91
Feb 21, 202417:22:531,736.76p536£9,309.04
Feb 21, 202416:47:421,729.19p140£2,420.87
Feb 21, 202416:35:261,717.80p1,201,065£20,631,894.57
Feb 21, 202416:30:001,720.20p242£4,162.88
Feb 21, 202416:29:561,719.00p10£171.90
Feb 21, 202416:29:561,719.40p50£859.70
Feb 21, 202416:29:371,720.80p157£2,701.66
Feb 21, 202416:29:371,720.80p15£258.12
Feb 21, 202416:29:331,721.00p10£172.10
Feb 21, 202416:29:311,720.80p48£825.98
Feb 21, 202416:29:301,720.80p508£8,741.66
Feb 21, 202416:29:301,720.80p1£17.21
Feb 21, 202416:29:181,720.80p1£17.21
Feb 21, 202416:29:071,720.60p1£17.21
Feb 21, 202416:29:071,720.60p5£86.03
Feb 21, 202416:29:021,720.80p121£2,082.17
Feb 21, 202416:29:011,721.00p229£3,941.09
Feb 21, 202416:29:011,721.20p94£1,617.93
Feb 21, 202416:29:011,721.20p164£2,822.77
Feb 21, 202416:29:011,721.20p160£2,753.92
Feb 21, 202416:29:011,721.40p262£4,510.07
Feb 21, 202416:29:011,721.40p161£2,771.45
Feb 21, 202416:28:511,721.80p104£1,790.67
Feb 21, 202416:28:511,721.80p1£17.22
Feb 21, 202416:28:441,721.60p387£6,662.59
Feb 21, 202416:28:381,721.20p25£430.30
Feb 21, 202416:28:381,721.40p25£430.35
Feb 21, 202416:28:241,721.60p4£68.86
Feb 21, 202416:28:241,721.60p13£223.81
Feb 21, 202416:28:241,721.60p25£430.40
Feb 21, 202416:28:221,721.64p1,163£20,022.67
Feb 21, 202416:28:201,721.60p20£344.32
Feb 21, 202416:28:201,721.60p144£2,479.10
Feb 21, 202416:28:201,721.60p118£2,031.49
Feb 21, 202416:28:201,721.60p25£430.40
Feb 21, 202416:28:131,721.80p25£430.45
Feb 21, 202416:28:131,721.80p3£51.65
Feb 21, 202416:28:131,721.80p115£1,980.07
Feb 21, 202416:28:121,721.80p151£2,599.92
Feb 21, 202416:28:121,721.80p13£223.83