Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Anglo American Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 11 2020, 16:35 1,924.20 1,023,423 1,923.40 1,924.20 Buy £19,692,705.366 UT
Aug 11 2020, 16:29 1,914.80 139 1,914.20 1,914.80 Buy £2,661.572 AT
Aug 11 2020, 16:29 1,914.20 10 1,914.20 1,914.80 Sell £191.42 AT
Aug 11 2020, 16:29 1,914.80 50 1,914.20 1,914.80 Buy £957.4 AT
Aug 11 2020, 16:29 1,913.80 11 1,913.80 1,914.60 Sell £210.518 AT
Aug 11 2020, 16:29 1,914.20 24 1,914.20 1,914.80 Sell £459.408 AT
Aug 11 2020, 16:29 1,914.20 509 1,914.20 1,914.80 Sell £9,743.278 AT
Aug 11 2020, 16:29 1,914.20 75 1,914.20 1,914.60 Sell £1,435.65 AT
Aug 11 2020, 16:29 1,914.40 87 1,914.40 1,914.60 Sell £1,665.528 AT
Aug 11 2020, 16:29 1,914.60 308 1,914.20 1,914.60 Buy £5,896.968 AT
Aug 11 2020, 16:29 1,914.40 220 1,914.40 1,914.60 Sell £4,211.68 AT
Aug 11 2020, 16:29 1,914.40 578 1,914.40 1,914.60 Sell £11,065.232 AT
Aug 11 2020, 16:29 1,914.60 354 1,914.20 1,914.60 Buy £6,777.684 AT
Aug 11 2020, 16:29 1,914.20 200 1,914.20 1,914.60 Sell £3,828.4 AT
Aug 11 2020, 16:29 1,914.40 74 1,914.20 1,914.40 Buy £1,416.656 AT
Aug 11 2020, 16:29 1,914.40 164 1,914.20 1,914.40 Buy £3,139.616 AT
Aug 11 2020, 16:29 1,914.40 68 1,914.20 1,914.40 Buy £1,301.792 AT
Aug 11 2020, 16:29 1,914.40 327 1,914.20 1,914.40 Buy £6,260.088 AT
Aug 11 2020, 16:29 1,914.40 170 1,914.20 1,914.40 Buy £3,254.48 AT
Aug 11 2020, 16:29 1,914.20 293 1,914.20 1,914.40 Sell £5,608.606 AT
Aug 11 2020, 16:29 1,914.20 200 1,914.20 1,914.40 Sell £3,828.4 AT
Aug 11 2020, 16:29 1,914.20 1 1,914.20 1,914.40 Sell £19.142 AT
Aug 11 2020, 16:29 1,914.20 140 1,914.20 1,914.40 Sell £2,679.88 AT
Aug 11 2020, 16:29 1,914.20 172 1,913.80 1,914.20 Buy £3,292.424 AT
Aug 11 2020, 16:29 1,914.20 142 1,913.80 1,914.20 Buy £2,718.164 AT
Aug 11 2020, 16:29 1,914.20 100 1,913.80 1,914.20 Buy £1,914.2 AT
Aug 11 2020, 16:29 1,914.20 18 1,913.80 1,914.20 Buy £344.556 AT
Aug 11 2020, 16:29 1,914.20 300 1,913.80 1,914.20 Buy £5,742.6 AT
Aug 11 2020, 16:29 1,914.20 12 1,913.80 1,914.20 Buy £229.704 AT
Aug 11 2020, 16:29 1,914.20 100 1,913.80 1,914.20 Buy £1,914.2 AT
Aug 11 2020, 16:29 1,914.20 61 1,913.80 1,914.20 Buy £1,167.662 AT
Aug 11 2020, 16:29 1,913.60 35 1,913.60 1,914.20 Sell £669.76 AT
Aug 11 2020, 16:29 1,913.60 12 1,913.60 1,914.20 Sell £229.632 AT
Aug 11 2020, 16:29 1,913.60 15 1,913.60 1,914.20 Sell £287.04 AT
Aug 11 2020, 16:29 1,914.00 182 1,913.80 1,914.00 Buy £3,483.48 AT
Aug 11 2020, 16:29 1,914.00 140 1,913.60 1,914.00 Buy £2,679.6 AT
Aug 11 2020, 16:29 1,914.00 229 1,913.80 1,914.00 Buy £4,383.06 AT
Aug 11 2020, 16:29 1,914.00 160 1,913.60 1,914.00 Buy £3,062.4 AT
Aug 11 2020, 16:29 1,913.60 11 1,913.60 1,914.20 Sell £210.496 AT
Aug 11 2020, 16:29 1,913.60 44 1,913.60 1,914.20 Sell £841.984 AT
Aug 11 2020, 16:29 1,913.60 189 1,913.60 1,914.20 Sell £3,616.704 AT
Aug 11 2020, 16:29 1,914.00 70 1,913.60 1,914.00 Buy £1,339.8 AT
Aug 11 2020, 16:29 1,914.00 230 1,913.60 1,914.00 Buy £4,402.2 AT
Aug 11 2020, 16:29 1,913.60 28 1,913.60 1,914.00 Sell £535.808 AT
Aug 11 2020, 16:29 1,913.60 80 1,913.60 1,914.00 Sell £1,530.88 AT
Aug 11 2020, 16:29 1,913.60 25 1,913.60 1,914.00 Sell £478.4 AT
Aug 11 2020, 16:29 1,913.60 35 1,913.60 1,914.00 Sell £669.76 AT
Aug 11 2020, 16:29 1,913.60 9 1,913.60 1,914.00 Sell £172.224 AT
Aug 11 2020, 16:29 1,913.60 5 1,913.60 1,914.20 Sell £95.68 AT
Aug 11 2020, 16:29 1,914.00 44 1,914.00 1,914.40 Sell £842.16 AT
Showing 1 to 50 of 48,102
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.