Anglo American Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 14 2019, 16:38 2,110.50 3,923 2,110.50 2,111.00 Sell £82,794.92 PT
Jun 14 2019, 16:35 2,110.50 651,921 2,110.50 2,111.00 Sell £13,758,792.71 UT
Jun 14 2019, 16:29 2,111.00 205 2,111.00 2,111.50 Sell £4,327.55 AT
Jun 14 2019, 16:29 2,111.00 45 2,111.00 2,111.50 Sell £949.95 AT
Jun 14 2019, 16:29 2,111.00 99 2,111.00 2,112.00 Sell £2,089.89 AT
Jun 14 2019, 16:29 2,111.00 104 2,111.00 2,111.50 Sell £2,195.44 AT
Jun 14 2019, 16:29 2,111.00 92 2,111.00 2,111.50 Sell £1,942.12 AT
Jun 14 2019, 16:29 2,112.00 11 2,111.00 2,112.00 Buy £232.32 AT
Jun 14 2019, 16:29 2,111.00 47 2,111.00 2,112.00 Sell £992.17 AT
Jun 14 2019, 16:29 2,112.00 1 2,111.00 2,112.00 Buy £21.12 AT
Jun 14 2019, 16:29 2,111.50 16 2,111.00 2,111.50 Buy £337.84 AT
Jun 14 2019, 16:29 2,112.00 88 2,111.00 2,112.00 Buy £1,858.56 AT
Jun 14 2019, 16:29 2,111.50 271 2,111.00 2,111.50 Buy £5,722.17 AT
Jun 14 2019, 16:29 2,111.50 400 2,111.00 2,111.50 Buy £8,446.00 AT
Jun 14 2019, 16:29 2,111.50 264 2,111.00 2,111.50 Buy £5,574.36 AT
Jun 14 2019, 16:29 2,111.50 108 2,111.00 2,111.50 Buy £2,280.42 AT
Jun 14 2019, 16:29 2,111.50 368 2,111.00 2,111.50 Buy £7,770.32 AT
Jun 14 2019, 16:29 2,111.50 85 2,111.00 2,111.50 Buy £1,794.78 AT
Jun 14 2019, 16:29 2,111.50 104 2,111.00 2,111.50 Buy £2,195.96 AT
Jun 14 2019, 16:29 2,111.50 100 2,111.00 2,111.50 Buy £2,111.50 AT
Jun 14 2019, 16:29 2,111.50 368 2,111.00 2,111.50 Buy £7,770.32 AT
Jun 14 2019, 16:29 2,111.50 124 2,111.50 2,112.00 Sell £2,618.26 AT
Jun 14 2019, 16:29 2,111.50 100 2,111.00 2,111.50 Buy £2,111.50 AT
Jun 14 2019, 16:29 2,111.50 87 2,111.00 2,111.50 Buy £1,837.01 AT
Jun 14 2019, 16:29 2,111.50 35 2,111.00 2,111.50 Buy £739.03 AT
Jun 14 2019, 16:29 2,111.50 250 2,111.00 2,111.50 Buy £5,278.75 AT
Jun 14 2019, 16:29 2,111.50 7 2,111.00 2,111.50 Buy £147.81 AT
Jun 14 2019, 16:29 2,111.50 133 2,111.50 2,112.00 Sell £2,808.30 AT
Jun 14 2019, 16:29 2,111.50 628 2,111.50 2,112.00 Sell £13,260.22 AT
Jun 14 2019, 16:29 2,112.00 52 2,111.50 2,112.00 Buy £1,098.24 AT
Jun 14 2019, 16:29 2,112.00 74 2,111.50 2,112.00 Buy £1,562.88 AT
Jun 14 2019, 16:29 2,112.00 100 2,111.50 2,112.00 Buy £2,112.00 AT
Jun 14 2019, 16:29 2,112.00 48 2,111.50 2,112.00 Buy £1,013.76 AT
Jun 14 2019, 16:29 2,112.00 100 2,111.50 2,112.00 Buy £2,112.00 AT
Jun 14 2019, 16:29 2,112.00 72 2,111.50 2,112.00 Buy £1,520.64 AT
Jun 14 2019, 16:29 2,112.00 109 2,111.50 2,112.00 Buy £2,302.08 AT
Jun 14 2019, 16:29 2,112.00 589 2,111.50 2,112.00 Buy £12,439.68 AT
Jun 14 2019, 16:29 2,111.50 38 2,111.00 2,111.50 Buy £802.37 AT
Jun 14 2019, 16:29 2,112.00 100 2,112.00 2,112.50 Sell £2,112.00 AT
Jun 14 2019, 16:29 2,112.00 100 2,112.00 2,112.50 Sell £2,112.00 AT
Jun 14 2019, 16:29 2,112.00 250 2,111.50 2,112.00 Buy £5,280.00 AT
Jun 14 2019, 16:29 2,112.00 220 2,111.50 2,112.00 Buy £4,646.40 AT
Jun 14 2019, 16:29 2,112.00 406 2,111.50 2,112.00 Buy £8,574.72 AT
Jun 14 2019, 16:29 2,111.00 181 2,110.50 2,111.00 Buy £3,820.91 AT
Jun 14 2019, 16:29 2,111.00 123 2,110.50 2,111.00 Buy £2,596.53 AT
Jun 14 2019, 16:29 2,111.00 77 2,110.50 2,111.00 Buy £1,625.47 AT
Jun 14 2019, 16:28 2,111.00 110 2,110.50 2,111.00 Buy £2,322.10 AT
Jun 14 2019, 16:28 2,111.00 250 2,110.00 2,111.00 Buy £5,277.50 AT
Jun 14 2019, 16:28 2,110.50 261 2,110.00 2,110.50 Buy £5,508.41 AT
Jun 14 2019, 16:28 2,110.50 104 2,110.00 2,110.50 Buy £2,194.92 AT
Showing 1 to 50 of 42,959
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.