| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 527.00 | 530.00 | 527.00 | 530.00 | 1,651,722 |
| Aug 21, 2017 | 519.00 | 527.50 | 519.00 | 526.50 | 1,651,805 |
| Aug 18, 2017 | 527.50 | 537.12 | 522.00 | 522.00 | 2,199,198 |
| Aug 17, 2017 | 533.50 | 538.25 | 531.00 | 531.00 | 1,520,386 |
| Aug 16, 2017 | 541.00 | 540.86 | 536.50 | 537.50 | 3,462,522 |
| Company Name | Segro | Epic | SGRO |
|---|---|---|---|
| ISIN | GB00B5ZN1N88 | Index | FTSE 100 |
| EMS | 5,000 | Prev Close | 530.00 |
| Shares in Issue (m) | 998.52 | Market Cap (£m) | 5,292.17 |
| PE Ratio | 9.83 | Div per Share (p) | 16.40 |
| Div Yield | 3.10 | Div Cover | 3.28 |
| EPS | 53.90 | EPS Growth (%) | -41.22 |
| PEG | -0.24 | DPS Growth (%) | 5.13 |
| ROCE | 7.29 | Net Gearing | 31.03 |
| Quick Ratio | 0.56 | Current Ratio | 0.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Aug | Barclays Capital | Overweight | 528.75 | 520.00 | 570.00 | Reiterates |
| 01 Aug | Liberum Capital | Hold | 528.75 | 475.00 | 505.00 | Reiterates |
| 26 Jul | Numis | Add | 528.75 | - | 580.00 | Reiterates |
| 25 Jul | Peel Hunt | Add | 528.75 | 450.00 | 550.00 | Reiterates |
| 25 Jul | Numis | Add | 528.75 | - | 565.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2017 | Andy Gulliford | Exercise | 84,686 @ 0.00p | £0.00 |
| 09 Aug 2017 | Phil Redding | Exercise | 79,705 @ 0.00p | £0.00 |
| 08 Jun 2017 | Andy Gulliford | Exercise | 3,462 @ 259.88p | £8,997.05 |
| 02 Jun 2017 | David Sleath | Exercise | 6,925 @ 259.88p | £17,996.69 |
| 12 May 2017 | David Sleath | Buy | 610 @ 491.74p | £2,999.61 |
