| Bid Price | 658.00p | High Price | 670.20p |
|---|
| Ask Price | 658.60p | Low Price | 655.20p |
|---|
| Open Price | 664.60p | Spread | 0.09% |
|---|
| Prev Close | 668.40p | Volume | 1,554,311 |
|---|
Segro PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 21, 2025 | 667.40 | 671.00 | 662.80 | 668.40 | 2,129,504 |
| May 20, 2025 | 672.00 | 677.00 | 667.00 | 669.40 | 2,094,895 |
| May 19, 2025 | 666.40 | 669.60 | 652.60 | 669.60 | 1,751,763 |
| May 16, 2025 | 671.20 | 671.20 | 664.00 | 668.40 | 2,521,935 |
| May 15, 2025 | 661.40 | 668.20 | 654.20 | 666.20 | 4,749,118 |
Segro PLC Information
| Name | Segro PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B5ZN1N88 | Epic | SGRO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | REIT - Industrial | Sector | Real Estate |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.35 bn | Prev Close | 668.40p |
|---|
| PE Ratio | 14.986547 | Market Cap | £8.88 bn |
|---|
| Div Yield | 4.38 | Div per Share | £0.09 |
|---|
| EPS | £0.28 | Div Cover | 3.0549 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.023908 | DPS Growth (%) | 0.0483 |
|---|
| Current Ratio | 0.979346 | Quick Ratio | 0.776248 |
|---|
Segro PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/05/25 | BUY | David Sleath | RES | 529 @ £6.80 | £3,596.00 |
| 12/05/25 | BUY | Soumen Das | FD | 529 @ £6.80 | £3,596.00 |
| 29/04/25 | TIN | David Sleath | RES | 28,002 @ £0.00 | £0.00 |
| 29/04/25 | TIN | Soumen Das | FD | 20,823 @ £0.00 | £0.00 |
| 28/03/25 | TIN | David Sleath | RES | 219,877 @ £0.00 | £0.00 |
| 28/03/25 | SELL | David Sleath | RES | 103,343 @ £7.04 | £727,400.00 |
| 28/03/25 | SELL | Soumen Das | FD | 73,234 @ £7.04 | £515,472.00 |
| 28/03/25 | TIN | Soumen Das | FD | 155,815 @ £0.00 | £0.00 |
| 20/12/24 | BUY | Marcus Sperber | NED | 7,240 @ £6.91 | £49,997.00 |
| 25/09/24 | DRIP | Mary Barnard | NED | 127 @ £8.86 | £1,125.00 |
Segro PLC News
