| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2017 | 548.50 | 550.00 | 547.00 | 548.50 | 2,438,559 |
| Oct 13, 2017 | 548.00 | 552.50 | 546.00 | 549.50 | 3,189,506 |
| Oct 12, 2017 | 545.50 | 551.50 | 545.50 | 550.00 | 1,721,455 |
| Oct 11, 2017 | 542.00 | 547.50 | 541.50 | 547.50 | 3,240,591 |
| Oct 10, 2017 | 535.50 | 543.50 | 534.50 | 542.50 | 8,860,365 |
| Company Name | Segro | Epic | SGRO |
|---|---|---|---|
| ISIN | GB00B5ZN1N88 | Index | FTSE 100 |
| EMS | 5,000 | Prev Close | 548.50 |
| Shares in Issue (m) | 1,002.92 | Market Cap (£m) | 5,501.00 |
| PE Ratio | 10.18 | Div per Share (p) | 16.40 |
| Div Yield | 3.00 | Div Cover | 3.28 |
| EPS | 53.90 | EPS Growth (%) | -41.22 |
| PEG | -0.25 | DPS Growth (%) | 5.13 |
| ROCE | 7.29 | Net Gearing | 31.03 |
| Quick Ratio | 0.56 | Current Ratio | 0.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Oct | Peel Hunt | Add | 546.25 | - | - | Reiterates |
| 27 Sep | Goldman Sachs | Neutral | 546.25 | 535.00 | 535.00 | Reiterates |
| 26 Sep | Numis | Add | 546.25 | 580.00 | 580.00 | Reiterates |
| 03 Aug | Barclays Capital | Overweight | 546.25 | 520.00 | 570.00 | Reiterates |
| 01 Aug | Liberum Capital | Hold | 546.25 | 475.00 | 505.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Oct 2017 | Doug Webb | Buy | 255 @ 527.70p | £1,345.64 |
| 09 Aug 2017 | Andy Gulliford | Exercise | 84,686 @ 0.00p | £0.00 |
| 09 Aug 2017 | Phil Redding | Exercise | 79,705 @ 0.00p | £0.00 |
| 08 Jun 2017 | Andy Gulliford | Exercise | 3,462 @ 259.88p | £8,997.05 |
| 02 Jun 2017 | David Sleath | Exercise | 6,925 @ 259.88p | £17,996.69 |
| Date | Event Type |
|---|---|
| 25 Jul 2017 | Interim Result |
| 17 Aug 2017 | Ex-Dividend |
| 17 Oct 2017 | Trading Statement |
| 17 Oct 2017 | Trading Statement |
| 19 Oct 2017 | Trading Statement |
