| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 682.40 | 685.60 | 680.40 | 684.40 | 2,463,553 |
| Mar 15, 2019 | 670.00 | 682.40 | 669.00 | 682.40 | 19,137,172 |
| Mar 14, 2019 | 662.20 | 672.20 | 662.20 | 669.40 | 1,997,940 |
| Mar 13, 2019 | 662.60 | 665.00 | 658.80 | 665.00 | 2,455,120 |
| Mar 12, 2019 | 660.00 | 665.80 | 658.20 | 660.00 | 3,268,944 |
| Name | Segro | Epic | SGRO |
|---|---|---|---|
| ISIN | GB00B5ZN1N88 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 3,000 | Prev Close | 684.40 |
| Shares in Issue (m) | 1,084.53 | Market Cap (£m) | 7,273.97 |
| PE Ratio | 6.36 | Div per Share (p) | 18.80 |
| Div Yield | 2.80 | Div Cover | 5.61 |
| EPS | 105.40 | EPS Growth (%) | 7.01 |
| PEG | 0.91 | DPS Growth (%) | 13.25 |
| ROCE | 12.40 | Net Gearing | 27.68 |
| Quick Ratio | 0.68 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Mar | Morgan Stanley | Underweight | 684.40 | 760.00 | 830.00 | Reiterates |
| 14 Mar | UBS | Buy | 684.40 | 720.00 | 750.00 | Unchanged |
| 12 Mar | Liberum Capital | Buy | 684.40 | 750.00 | - | Reiterates |
| 01 Mar | JP Morgan Cazenove | Underweight | 684.40 | 670.00 | 690.00 | Reiterates |
| 22 Feb | RBC Capital Markets | Sector Performer | 684.40 | 625.00 | 650.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Mar 2019 | Soumen Das | Transfer In | 55,424 @ 0.00p | £0.00 |
| 28 Sep 2018 | Doug Webb | Buy | 222 @ 656.72p | £1,457.92 |
| 04 Jun 2018 | Andy Gulliford | Exercise | 2,804 @ 320.84p | £8,996.35 |
| 04 Jun 2018 | Phil Redding | Exercise | 5,609 @ 320.84p | £17,995.92 |
| 04 May 2018 | Andy Gulliford | Transfer In | 117,570 @ 638.53p | £750,719.72 |
