| Bid Price | 686.40p | High Price | 696.80p |
|---|
| Ask Price | 686.80p | Low Price | 686.40p |
|---|
| Open Price | 693.80p | Spread | 0.06% |
|---|
| Prev Close | 690.40p | Volume | 3,182,797 |
|---|
Segro PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 693.80 | 696.80 | 686.40 | 687.40 | 3,182,797 |
| Dec 11, 2025 | 687.60 | 691.20 | 684.60 | 690.40 | 3,766,879 |
| Dec 10, 2025 | 693.80 | 695.00 | 685.60 | 686.00 | 2,152,151 |
| Dec 9, 2025 | 695.40 | 700.60 | 690.80 | 694.80 | 2,507,622 |
| Dec 8, 2025 | 705.20 | 707.20 | 695.40 | 695.40 | 2,262,975 |
Segro PLC Information
| Name | Segro PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B5ZN1N88 | Epic | SGRO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | REIT - Industrial | Sector | Real Estate |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.35 bn | Prev Close | 690.40p |
|---|
| PE Ratio | 14.943478 | Market Cap | £9.30 bn |
|---|
| Div Yield | 4.35 | Div per Share | £0.20 |
|---|
| EPS | £0.18 | Div Cover | 0.9010 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016232 | DPS Growth (%) | 0.0483 |
|---|
| Current Ratio | 0.30743 | Quick Ratio | 0.228864 |
|---|
Segro PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/05/25 | BUY | David Sleath | RES | 529 @ £6.80 | £3,596.00 |
| 12/05/25 | BUY | Soumen Das | FD | 529 @ £6.80 | £3,596.00 |
| 29/04/25 | TIN | David Sleath | RES | 28,002 @ £0.00 | £0.00 |
| 29/04/25 | TIN | Soumen Das | FD | 20,823 @ £0.00 | £0.00 |
| 28/03/25 | TIN | David Sleath | RES | 219,877 @ £0.00 | £0.00 |
| 28/03/25 | SELL | David Sleath | RES | 103,343 @ £7.04 | £727,400.00 |
| 28/03/25 | SELL | Soumen Das | FD | 73,234 @ £7.04 | £515,472.00 |
| 28/03/25 | TIN | Soumen Das | FD | 155,815 @ £0.00 | £0.00 |
| 20/12/24 | BUY | Marcus Sperber | NED | 7,240 @ £6.91 | £49,997.00 |
| 25/09/24 | DRIP | Mary Barnard | NED | 127 @ £8.86 | £1,125.00 |
Segro PLC News
