| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2018 | 658.40 | 662.20 | 653.40 | 662.20 | 2,696,692 |
| Jun 21, 2018 | 668.00 | 670.00 | 658.20 | 660.00 | 2,019,302 |
| Jun 20, 2018 | 664.60 | 671.51 | 664.60 | 667.60 | 1,771,140 |
| Jun 19, 2018 | 661.60 | 672.40 | 661.20 | 661.40 | 2,641,648 |
| Jun 18, 2018 | 668.40 | 670.00 | 662.00 | 665.20 | 2,802,076 |
| Name | Segro | Epic | SGRO |
|---|---|---|---|
| ISIN | GB00B5ZN1N88 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 3,000 | Prev Close | 662.20 |
| Shares in Issue (m) | 1,011.55 | Market Cap (£m) | 6,676.25 |
| PE Ratio | 6.70 | Div per Share (p) | 16.60 |
| Div Yield | 2.52 | Div Cover | 5.93 |
| EPS | 98.50 | EPS Growth (%) | 82.75 |
| PEG | 0.08 | DPS Growth (%) | 1.22 |
| ROCE | 12.71 | Net Gearing | 28.25 |
| Quick Ratio | 1.00 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jun | Peel Hunt | Hold | 662.20 | - | - | Downgrades |
| 29 May | Liberum Capital | Buy | 662.20 | 650.00 | - | Reiterates |
| 18 Apr | Numis | Add | 662.20 | 681.00 | 681.00 | Reiterates |
| 18 Apr | Peel Hunt | Add | 662.20 | - | - | Reiterates |
| 18 Apr | Liberum Capital | Buy | 662.20 | 650.00 | 650.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2018 | Andy Gulliford | Exercise | 2,804 @ 320.84p | £8,996.35 |
| 04 Jun 2018 | Phil Redding | Exercise | 5,609 @ 320.84p | £17,995.92 |
| 04 May 2018 | Andy Gulliford | Transfer In | 117,570 @ 638.53p | £750,719.72 |
| 04 May 2018 | Soumen Das | Transfer In | 30,820 @ 638.53p | £196,794.95 |
| 03 May 2018 | Doug Webb | Buy | 397 @ 591.48p | £2,348.18 |
