Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Segro Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 916.20 922.80 914.60 917.20 1,648,042
Oct 26, 2020 925.00 936.40 919.00 922.60 1,455,926
Oct 23, 2020 930.40 943.20 930.40 936.00 1,963,758
Oct 22, 2020 924.60 939.461 919.40 935.20 2,040,339
Oct 21, 2020 940.00 940.20 918.968 929.20 2,233,916
More Segro Historic Prices >
Intraday
Historic - 1 year
Advanced Segro Charts >

Segro Information

Name Segro Epic SGRO
ISIN GB00B5ZN1N88 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Industrial & Office REITs
EMS 2,000 Prev Close 917.20
Shares in Issue (m) 1,191.57 Market Cap (£m) 10,993.41
PE Ratio 11.63 Div per Share (p) 20.70
Div Yield 2.31 Div Cover 3.72
EPS 79.30 EPS Growth (%) -24.76
PEG -0.47 DPS Growth (%) 10.11
ROCE 9.23 Net Gearing 22.54
Quick Ratio 0.94 Current Ratio 1.01

Segro Director Deals

Declared Type Director Pos. Volume / Price Value
02/06/20 EXR David Sleath RES 4,914 @ 366.24p £17,997.00
02/06/20 EXR Soumen Das FD 4,914 @ 366.24p £17,997.00
02/06/20 EXR Andy Gulliford ED 2,457 @ 366.24p £8,999.00
13/05/20 TIN David Sleath RES 369 @ 0p £0.00
13/05/20 TIN Soumen Das FD 369 @ 0p £0.00
More Segro Director Deals >

Segro News