1,030.50p+3.50 (+0.34%)27 Jun 2022, 12:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1030.50pHigh Price1042.00p
Ask Price1031.50pLow Price1023.50p
Open Price1030.00pSpread0.10%
Prev Close1027.00pVolume392,422

Segro PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 20221001.501028.50998.401027.002,634,107
Jun 23, 2022992.80998.40981.40993.002,378,333
Jun 22, 2022981.001009.00972.40999.003,825,953
Jun 21, 2022982.00989.20977.00985.002,515,974
Jun 20, 2022989.20998.40975.80981.201,427,564
More Segro PLC Historic Prices >

Segro PLC Information

NameSegro PLCEpicSGRO
ISINGB00B5ZN1N88CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryREIT - IndustrialSectorReal Estate
EMS1,500Prev Close1027.00p
Shares in Issue1.21 bnMarket Cap£12.45 bn
PE Ratio3.037667Div per Share£0.07
Div Yield2.37Div Cover30.8243
EPS£2.28EPS Growth (%)n/a
PEG6.3239DPS Growth (%)0.0610
ROCE0.183656Quick Ratio0.396518
Current Ratio0.678917

Segro PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/05/22BUYDavid SleathRES322 @ £11.15£3,591.00
13/05/22BUYSoumen DasFD322 @ £11.15£3,591.00
13/05/22BUYAndy GullifordED322 @ £11.15£3,591.00
12/05/22BUYMary BarnardNED2,745 @ £10.93£29,990.00
06/05/22TINDavid SleathRES32,462 @ £0.00£0.00
More Segro PLC Director Deals >

Segro PLC News