Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Segro Historic Prices

Date Open High Low Close Volume
Oct 17, 2019 810.20 832.00 804.60 822.40 3,144,261
Oct 16, 2019 824.80 824.80 806.40 809.60 2,696,488
Oct 15, 2019 815.00 822.40 811.20 822.40 2,899,871
Oct 14, 2019 814.00 816.40 807.40 809.00 2,089,959
Oct 11, 2019 793.00 823.60 792.60 822.20 4,385,802
More Segro Historic Prices >
Intraday
Historic - 1 year
Advanced Segro Charts >

Segro Information

Name Segro Epic SGRO
ISIN GB00B5ZN1N88 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Industrial & Office REITs
EMS 3,000 Prev Close 822.40
Shares in Issue (m) 1,096.65 Market Cap (£m) 9,018.81
PE Ratio 7.80 Div per Share (p) 18.80
Div Yield 2.38 Div Cover 5.39
EPS 105.40 EPS Growth (%) 7.01
PEG 1.11 DPS Growth (%) 13.25
ROCE 12.40 Net Gearing 27.68
Quick Ratio 0.68 Current Ratio 0.85

Segro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Oct Deutsche Bank Buy 822.40 830.00 - Retains
16 Oct Peel Hunt Hold 822.40 735.00 - Reiterates
16 Oct Liberum Capital Buy 822.40 850.00 - Reiterates
15 Oct Peel Hunt Hold 822.40 735.00 - Reiterates
11 Oct UBS Buy 822.40 820.00 - Unchanged
More Segro Broker Views >

Segro Director Deals

Date Director Type Volume / Price Trade Value
23 Sep 2019 Doug Webb Buy 227 @ 748.80p £1,699.78
17 Jun 2019 Soumen Das Sell 110,000 @ 727.04p £799,748.40
23 May 2019 Soumen Das Transfer In 46,373 @ 0.00p £0.00
15 May 2019 David Sleath Transfer In 439 @ 0.00p £0.00
15 May 2019 Andy Gulliford Transfer In 439 @ 0.00p £0.00
More Segro Director Deals >

Segro News