908.20p-17.00 (-1.84%)19 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price912.20pHigh Price923.20p
Ask Price912.60pLow Price908.20p
Open Price920.60pSpread0.04%
Prev Close925.20pVolume1,893,556

Segro PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024920.60923.20908.20908.201,893,556
Jul 18, 2024936.40938.60925.20925.201,870,510
Jul 17, 2024939.60940.20926.00931.001,558,872
Jul 16, 2024938.80948.60933.00940.601,135,994
Jul 15, 2024933.20944.40928.60943.201,309,049
More Segro PLC Historic Prices >

Segro PLC Information

NameSegro PLCIndexFTSE 100
ISINGB00B5ZN1N88EpicSGRO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryREIT - IndustrialSectorReal Estate
EMS3,000Trading StatusClosed
Shares in Issue1.35 bnPrev Close925.20p
PE Ratio2.470356Market Cap£12.28 bn
Div Yield3.06Div per Share£0.09
EPS-£0.19Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.010989DPS Growth (%)0.0760
Current Ratio0.877168Quick Ratio0.718208

Segro PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/05/24TINDavid SleathRES230,680 @ £0.00£0.00
31/05/24SELLDavid SleathRES108,420 @ £8.93£968,169.00
31/05/24TINSoumen DasFD171,418 @ £0.00£0.00
31/05/24SELLSoumen DasFD80,567 @ £8.93£719,447.00
13/05/24BUYDavid SleathRES408 @ £8.82£3,599.00
More Segro PLC Director Deals >

Segro PLC News