1,011.50p+9.00 (+0.90%)07 May 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1010.50pHigh Price1014.50p
Ask Price1011.50pLow Price999.40p
Open Price1004.50pSpread0.10%
Prev Close1002.50pVolume3,760,919

Segro PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20211004.501014.50999.401011.503,760,919
May 6, 20211002.001005.50996.401002.502,097,670
May 5, 20211011.001017.18995.60999.801,941,292
May 4, 20211019.001025.501005.001008.502,508,519
More Segro PLC Historic Prices >

Segro PLC Information

NameSegro PLCEpicSGRO
ISINGB00B5ZN1N88CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryREIT - IndustrialSectorReal Estate
EMS2,000Prev Close1002.50p
Shares in Issue1.20 bnMarket Cap£12.13 bn
PE Ratio8.090615Div per Share£0.07
Div Yield2.21Div Cover15.1014
EPS£1.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0895
ROCE0.108224Quick Ratio0.910428
Current Ratio1.118203

Segro PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/11/20BUYMary BarnardNED1,135 @ £8.76£9,942.00
02/06/20EXRDavid SleathRES4,914 @ £3.66£17,997.00
02/06/20EXRSoumen DasFD4,914 @ £3.66£17,997.00
02/06/20EXRAndy GullifordED2,457 @ £3.66£8,999.00
13/05/20TINDavid SleathRES369 @ £0.00£0.00
More Segro PLC Director Deals >

Segro PLC News