Shares Magazine
1,030.50p+3.50 (+0.34%)27 Jun 2022, 12:14
Share Price
Set up a new alert »| Bid Price | 1030.50p | High Price | 1042.00p |
|---|---|---|---|
| Ask Price | 1031.50p | Low Price | 1023.50p |
| Open Price | 1030.00p | Spread | 0.10% |
| Prev Close | 1027.00p | Volume | 392,422 |
Segro PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 1001.50 | 1028.50 | 998.40 | 1027.00 | 2,634,107 |
| Jun 23, 2022 | 992.80 | 998.40 | 981.40 | 993.00 | 2,378,333 |
| Jun 22, 2022 | 981.00 | 1009.00 | 972.40 | 999.00 | 3,825,953 |
| Jun 21, 2022 | 982.00 | 989.20 | 977.00 | 985.00 | 2,515,974 |
| Jun 20, 2022 | 989.20 | 998.40 | 975.80 | 981.20 | 1,427,564 |
Segro PLC Information
| Name | Segro PLC | Epic | SGRO |
|---|---|---|---|
| ISIN | GB00B5ZN1N88 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | REIT - Industrial | Sector | Real Estate |
| EMS | 1,500 | Prev Close | 1027.00p |
| Shares in Issue | 1.21 bn | Market Cap | £12.45 bn |
| PE Ratio | 3.037667 | Div per Share | £0.07 |
| Div Yield | 2.37 | Div Cover | 30.8243 |
| EPS | £2.28 | EPS Growth (%) | n/a |
| PEG | 6.3239 | DPS Growth (%) | 0.0610 |
| ROCE | 0.183656 | Quick Ratio | 0.396518 |
| Current Ratio | 0.678917 | ||
Segro PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/05/22 | BUY | David Sleath | RES | 322 @ £11.15 | £3,591.00 |
| 13/05/22 | BUY | Soumen Das | FD | 322 @ £11.15 | £3,591.00 |
| 13/05/22 | BUY | Andy Gulliford | ED | 322 @ £11.15 | £3,591.00 |
| 12/05/22 | BUY | Mary Barnard | NED | 2,745 @ £10.93 | £29,990.00 |
| 06/05/22 | TIN | David Sleath | RES | 32,462 @ £0.00 | £0.00 |
Segro PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tui AG | 153.69 | 5.30 |
| Abrdn Private Equity Opportunities Trust PLC | 470.68 | 5.06 |
| Molten Ventures PLC | 464.93 | 4.76 |
| Blackrock World Mining Trust PLC | 615.59 | 4.34 |
| Icg Enterprise Trust PLC | 1,040.00 | 4.10 |
| Ferrexpo PLC | 145.52 | 3.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 122.80 | -2.38 |
| Abrdn PLC | 167.70 | -1.90 |
| Playtech PLC | 533.00 | -1.93 |
| Jupiter Fund Management PLC | 157.50 | -1.87 |
| Energean PLC | 1,133.00 | -1.73 |
| Biffa PLC | 400.60 | -1.57 |
