Segro (SGRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Segro Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 415.00 418.10 414.70 416.30 1,467,108
Dec 2, 2016 412.40 418.40 412.40 417.20 1,346,498
Dec 1, 2016 415.30 419.20 412.70 413.80 1,875,656
Nov 30, 2016 415.90 420.40 415.90 418.00 3,182,704
Nov 29, 2016 416.80 418.60 415.40 418.60 1,638,687
More Segro Historic Prices >
Intraday
Historic - 1 year
Advanced Segro Charts >

Segro Share Information

Company Name Segro Epic SGRO
ISIN GB00B5ZN1N88 Index FTSE 250
EMS 5,000 Prev Close 416.30
Shares in Issue (m) 830.16 Market Cap (£m) 3,455.97
PE Ratio 4.54 Div per Share (p) 15.60
Div Yield 3.80 Div Cover 0.00
EPS 91.70 EPS Growth (%) -0.33
PEG -13.76 DPS Growth (%) 3.31
ROCE 12.88 Net Gearing 37.02
Quick Ratio 1.78 Current Ratio 1.94

Segro Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Exane BNP Paribas Neutral 420.40 490.00 490.00 Reiterates
30 Nov Exane BNP Paribas Neutral 420.40 - 490.00 Reiterates
02 Nov Goldman Sachs Neutral 420.40 505.00 510.00 Downgrades
01 Nov Liberum Capital Hold 420.40 475.00 460.00 Downgrades
27 Oct Jefferies International Hold 420.40 425.00 425.00 Reiterates
More Segro Broker Views >

Segro Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2016 Doug Webb Buy 241 @ 448.72p £1,081.42
03 Oct 2016 Justin Read Buy 1,745 @ 448.72p £7,830.16
03 Oct 2016 Christopher Fisher Buy 187 @ 448.72p £839.11
03 Oct 2016 Andy Gulliford Buy 2,066 @ 448.72p £9,270.56
03 Oct 2016 Phil Redding Buy 1,927 @ 448.72p £8,646.83
More Segro Director Deals >

Segro News