1,273.50p+1.00 (+0.08%)18 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1276.00pHigh Price1278.00p
Ask Price1277.00pLow Price1261.50p
Open Price1265.50pSpread0.08%
Prev Close1272.50pVolume1,769,804

Segro PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 20211265.501278.001261.501273.501,769,804
Oct 15, 20211257.001278.501252.501272.503,207,596
Oct 14, 20211233.501254.001232.501252.501,837,241
Oct 13, 20211207.501232.501204.001228.001,470,104
Oct 12, 20211188.501210.501184.501210.001,827,337
More Segro PLC Historic Prices >

Segro PLC Information

NameSegro PLCEpicSGRO
ISINGB00B5ZN1N88CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryREIT - IndustrialSectorReal Estate
EMS2,000Prev Close1272.50p
Shares in Issue1.20 bnMarket Cap£15.31 bn
PE Ratio5.847953Div per Share£0.15
Div Yield1.8Div Cover7.2368
EPS£1.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0895
ROCE0.105613Quick Ratio0.482824
Current Ratio0.580153

Segro PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/09/21BUYLinda YuehNED4,716 @ £12.70£59,900.00
13/05/21TINDavid SleathRES358 @ £0.00£0.00
13/05/21TINSoumen DasFD358 @ £0.00£0.00
13/05/21TINAndy GullifordED358 @ £0.00£0.00
06/05/21TINDavid SleathRES104,352 @ £0.00£0.00
More Segro PLC Director Deals >

Segro PLC News