| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2020 | 930.40 | 943.20 | 930.40 | 936.00 | 1,963,758 |
| Oct 22, 2020 | 924.60 | 939.461 | 919.40 | 935.20 | 2,040,339 |
| Oct 21, 2020 | 940.00 | 940.20 | 918.968 | 929.20 | 2,233,916 |
| Oct 20, 2020 | 927.40 | 940.40 | 920.40 | 937.80 | 1,455,596 |
| Oct 19, 2020 | 925.40 | 931.00 | 914.20 | 914.20 | 1,197,508 |
| Name | Segro | Epic | SGRO |
|---|---|---|---|
| ISIN | GB00B5ZN1N88 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Industrial & Office REITs |
| EMS | 2,000 | Prev Close | 936.00 |
| Shares in Issue (m) | 1,191.57 | Market Cap (£m) | 11,143.54 |
| PE Ratio | 11.79 | Div per Share (p) | 20.70 |
| Div Yield | 2.28 | Div Cover | 3.72 |
| EPS | 79.30 | EPS Growth (%) | -24.76 |
| PEG | -0.48 | DPS Growth (%) | 10.11 |
| ROCE | 9.23 | Net Gearing | 22.54 |
| Quick Ratio | 0.94 | Current Ratio | 1.01 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/06/20 | EXR | David Sleath | RES | 4,914 @ 366.24p | £17,997.00 |
| 02/06/20 | EXR | Soumen Das | FD | 4,914 @ 366.24p | £17,997.00 |
| 02/06/20 | EXR | Andy Gulliford | ED | 2,457 @ 366.24p | £8,999.00 |
| 13/05/20 | TIN | David Sleath | RES | 369 @ 0p | £0.00 |
| 13/05/20 | TIN | Soumen Das | FD | 369 @ 0p | £0.00 |
You can opt out at any time.
