1,206.00p+5.50 (+0.46%)23 Jul 2021, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1207.50pHigh Price1208.50p
Ask Price1208.50pLow Price1193.50p
Open Price1206.50pSpread0.08%
Prev Close1200.50pVolume2,589,687

Segro PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20211189.001202.001183.001200.502,102,975
Jul 21, 20211178.001193.001175.501187.501,321,084
Jul 20, 20211171.501177.501163.001173.503,008,568
Jul 19, 20211168.501173.001156.001171.004,287,923
More Segro PLC Historic Prices >

Segro PLC Information

NameSegro PLCEpicSGRO
ISINGB00B5ZN1N88CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryREIT - IndustrialSectorReal Estate
EMS2,000Prev Close1200.50p
Shares in Issue1.20 bnMarket Cap£14.47 bn
PE Ratio9.606148Div per Share£0.07
Div Yield1.86Div Cover15.1014
EPS£1.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0895
ROCE0.108224Quick Ratio0.910428
Current Ratio1.118203

Segro PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/05/21TINDavid SleathRES358 @ £0.00£0.00
13/05/21TINSoumen DasFD358 @ £0.00£0.00
13/05/21TINAndy GullifordED358 @ £0.00£0.00
06/05/21TINDavid SleathRES104,352 @ £0.00£0.00
06/05/21TINDavid SleathRES37,057 @ £0.00£0.00
More Segro PLC Director Deals >

Segro PLC News