Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Segro Historic Prices

Date Open High Low Close Volume
May 23, 2019 711.40 713.60 694.20 699.80 3,016,829
May 22, 2019 720.80 721.60 712.80 712.80 3,778,032
May 21, 2019 713.60 720.40 711.80 719.00 2,896,549
May 20, 2019 714.60 718.00 709.40 712.60 2,026,197
May 17, 2019 714.60 715.20 711.20 712.60 2,752,416
More Segro Historic Prices >
Intraday
Historic - 1 year
Advanced Segro Charts >

Segro Information

Name Segro Epic SGRO
ISIN GB00B5ZN1N88 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Industrial & Office REITs
EMS 3,000 Prev Close 703.40
Shares in Issue (m) 1,091.47 Market Cap (£m) 7,638.10
PE Ratio 6.64 Div per Share (p) 18.80
Div Yield 2.69 Div Cover 5.61
EPS 105.40 EPS Growth (%) 7.01
PEG 0.95 DPS Growth (%) 13.25
ROCE 12.40 Net Gearing 27.68
Quick Ratio 0.68 Current Ratio 0.85

Segro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 May Goldman Sachs Buy 703.40 701.00 800.00 Reiterates
08 May Peel Hunt Hold 703.40 700.00 - Reiterates
17 Apr Peel Hunt Hold 703.40 700.00 - Reiterates
17 Apr Liberum Capital Buy 703.40 750.00 - Reiterates
19 Mar Deutsche Bank Buy 703.40 740.00 - Retains
More Segro Broker Views >

Segro Director Deals

Date Director Type Volume / Price Trade Value
23 May 2019 Soumen Das Transfer In 46,373 @ 0.00p £0.00
15 May 2019 David Sleath Transfer In 439 @ 0.00p £0.00
15 May 2019 Andy Gulliford Transfer In 439 @ 0.00p £0.00
15 May 2019 Phil Redding Transfer In 439 @ 0.00p £0.00
15 May 2019 Soumen Das Transfer In 439 @ 0.00p £0.00
More Segro Director Deals >

Segro News