Segro (SGRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Segro Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 508.50 512.50 509.00 510.50 2,092,791
Jul 20, 2017 504.50 510.50 504.50 510.00 1,657,527
Jul 19, 2017 504.00 506.50 499.03 505.50 1,879,426
Jul 18, 2017 495.30 502.64 494.70 500.00 2,225,398
Jul 17, 2017 494.40 496.00 492.30 494.60 1,291,935
More Segro Historic Prices >
Intraday
Historic - 1 year
Advanced Segro Charts >

Segro Share Information

Company Name Segro Epic SGRO
ISIN GB00B5ZN1N88 Index FTSE 100
EMS 5,000 Prev Close 510.50
Shares in Issue (m) 998.51 Market Cap (£m) 5,092.42
PE Ratio 9.46 Div per Share (p) 16.40
Div Yield 3.22 Div Cover 3.29
EPS 53.90 EPS Growth (%) -41.22
PEG -0.23 DPS Growth (%) 5.13
ROCE 7.29 Net Gearing 31.03
Quick Ratio 0.56 Current Ratio 0.66

Segro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jul HSBC Hold 510.50 487.00 489.00 Retains
26 Apr Jefferies International Underperform 510.50 425.00 420.00 Reiterates
21 Apr Citigroup Buy 510.50 - 560.00 Retains
19 Apr Peel Hunt Add 510.50 450.00 450.00 Reiterates
19 Apr Numis Hold 510.50 - 494.00 Reiterates
More Segro Broker Views >

Segro Director Deals

Date Director Type Volume / Price Trade Value
08 Jun 2017 Andy Gulliford Exercise 3,462 @ 259.88p £8,997.05
02 Jun 2017 David Sleath Exercise 6,925 @ 259.88p £17,996.69
12 May 2017 David Sleath Buy 610 @ 491.74p £2,999.61
12 May 2017 Andy Gulliford Buy 610 @ 491.74p £2,999.61
12 May 2017 Phil Redding Buy 610 @ 491.74p £2,999.61
More Segro Director Deals >

Segro News