Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Segro Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 899.80 917.20 897.80 915.80 2,083,031
Jan 23, 2020 905.00 906.20 891.20 893.00 1,864,462
Jan 22, 2020 889.80 906.00 889.80 904.80 2,881,485
Jan 21, 2020 895.60 895.60 881.00 893.80 2,088,549
Jan 20, 2020 903.00 904.80 892.40 894.60 1,108,909
More Segro Historic Prices >
Intraday
Historic - 1 year
Advanced Segro Charts >

Segro Information

Name Segro Epic SGRO
ISIN GB00B5ZN1N88 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Industrial & Office REITs
EMS 2,000 Prev Close 915.80
Shares in Issue (m) 1,096.65 Market Cap (£m) 10,043.08
PE Ratio 8.69 Div per Share (p) 18.80
Div Yield 2.14 Div Cover 5.39
EPS 105.40 EPS Growth (%) 7.01
PEG 1.24 DPS Growth (%) 13.25
ROCE 12.40 Net Gearing 27.68
Quick Ratio 0.68 Current Ratio 0.85

Segro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jan Liberum Capital Buy 905.30 850.00 990.00 Reiterates
17 Jan Jefferies International Hold 905.30 825.00 900.00 Reiterates
17 Jan Goldman Sachs Neutral 905.30 855.00 954.00 Reiterates
16 Jan JP Morgan Cazenove Neutral 905.30 775.00 855.00 Reiterates
15 Jan Bank of America Merrill Lynch Buy 905.30 950.00 990.00 Retains
More Segro Broker Views >

Segro Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2019 Sue Clayton Buy 7,000 @ 860.40p £60,227.90
23 Sep 2019 Doug Webb Buy 227 @ 748.80p £1,699.78
17 Jun 2019 Soumen Das Sell 110,000 @ 727.04p £799,748.40
23 May 2019 Soumen Das Transfer In 46,373 @ 0.00p £0.00
15 May 2019 David Sleath Transfer In 439 @ 0.00p £0.00
More Segro Director Deals >

Segro News