Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Segro Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 682.40 685.60 680.40 684.40 2,463,553
Mar 15, 2019 670.00 682.40 669.00 682.40 19,137,172
Mar 14, 2019 662.20 672.20 662.20 669.40 1,997,940
Mar 13, 2019 662.60 665.00 658.80 665.00 2,455,120
Mar 12, 2019 660.00 665.80 658.20 660.00 3,268,944
More Segro Historic Prices >
Intraday
Historic - 1 year
Advanced Segro Charts >

Segro Information

Name Segro Epic SGRO
ISIN GB00B5ZN1N88 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 3,000 Prev Close 684.40
Shares in Issue (m) 1,084.53 Market Cap (£m) 7,273.97
PE Ratio 6.36 Div per Share (p) 18.80
Div Yield 2.80 Div Cover 5.61
EPS 105.40 EPS Growth (%) 7.01
PEG 0.91 DPS Growth (%) 13.25
ROCE 12.40 Net Gearing 27.68
Quick Ratio 0.68 Current Ratio 0.85

Segro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Morgan Stanley Underweight 684.40 760.00 830.00 Reiterates
14 Mar UBS Buy 684.40 720.00 750.00 Unchanged
12 Mar Liberum Capital Buy 684.40 750.00 - Reiterates
01 Mar JP Morgan Cazenove Underweight 684.40 670.00 690.00 Reiterates
22 Feb RBC Capital Markets Sector Performer 684.40 625.00 650.00 Reiterates
More Segro Broker Views >

Segro Director Deals

Date Director Type Volume / Price Trade Value
04 Mar 2019 Soumen Das Transfer In 55,424 @ 0.00p £0.00
28 Sep 2018 Doug Webb Buy 222 @ 656.72p £1,457.92
04 Jun 2018 Andy Gulliford Exercise 2,804 @ 320.84p £8,996.35
04 Jun 2018 Phil Redding Exercise 5,609 @ 320.84p £17,995.92
04 May 2018 Andy Gulliford Transfer In 117,570 @ 638.53p £750,719.72
More Segro Director Deals >

Segro News