| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 899.80 | 917.20 | 897.80 | 915.80 | 2,083,031 |
| Jan 23, 2020 | 905.00 | 906.20 | 891.20 | 893.00 | 1,864,462 |
| Jan 22, 2020 | 889.80 | 906.00 | 889.80 | 904.80 | 2,881,485 |
| Jan 21, 2020 | 895.60 | 895.60 | 881.00 | 893.80 | 2,088,549 |
| Jan 20, 2020 | 903.00 | 904.80 | 892.40 | 894.60 | 1,108,909 |
| Name | Segro | Epic | SGRO |
|---|---|---|---|
| ISIN | GB00B5ZN1N88 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Industrial & Office REITs |
| EMS | 2,000 | Prev Close | 915.80 |
| Shares in Issue (m) | 1,096.65 | Market Cap (£m) | 10,043.08 |
| PE Ratio | 8.69 | Div per Share (p) | 18.80 |
| Div Yield | 2.14 | Div Cover | 5.39 |
| EPS | 105.40 | EPS Growth (%) | 7.01 |
| PEG | 1.24 | DPS Growth (%) | 13.25 |
| ROCE | 12.40 | Net Gearing | 27.68 |
| Quick Ratio | 0.68 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jan | Liberum Capital | Buy | 905.30 | 850.00 | 990.00 | Reiterates |
| 17 Jan | Jefferies International | Hold | 905.30 | 825.00 | 900.00 | Reiterates |
| 17 Jan | Goldman Sachs | Neutral | 905.30 | 855.00 | 954.00 | Reiterates |
| 16 Jan | JP Morgan Cazenove | Neutral | 905.30 | 775.00 | 855.00 | Reiterates |
| 15 Jan | Bank of America Merrill Lynch | Buy | 905.30 | 950.00 | 990.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Dec 2019 | Sue Clayton | Buy | 7,000 @ 860.40p | £60,227.90 |
| 23 Sep 2019 | Doug Webb | Buy | 227 @ 748.80p | £1,699.78 |
| 17 Jun 2019 | Soumen Das | Sell | 110,000 @ 727.04p | £799,748.40 |
| 23 May 2019 | Soumen Das | Transfer In | 46,373 @ 0.00p | £0.00 |
| 15 May 2019 | David Sleath | Transfer In | 439 @ 0.00p | £0.00 |
