| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2019 | 711.40 | 713.60 | 694.20 | 699.80 | 3,016,829 |
| May 22, 2019 | 720.80 | 721.60 | 712.80 | 712.80 | 3,778,032 |
| May 21, 2019 | 713.60 | 720.40 | 711.80 | 719.00 | 2,896,549 |
| May 20, 2019 | 714.60 | 718.00 | 709.40 | 712.60 | 2,026,197 |
| May 17, 2019 | 714.60 | 715.20 | 711.20 | 712.60 | 2,752,416 |
| Name | Segro | Epic | SGRO |
|---|---|---|---|
| ISIN | GB00B5ZN1N88 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Industrial & Office REITs |
| EMS | 3,000 | Prev Close | 703.40 |
| Shares in Issue (m) | 1,091.47 | Market Cap (£m) | 7,638.10 |
| PE Ratio | 6.64 | Div per Share (p) | 18.80 |
| Div Yield | 2.69 | Div Cover | 5.61 |
| EPS | 105.40 | EPS Growth (%) | 7.01 |
| PEG | 0.95 | DPS Growth (%) | 13.25 |
| ROCE | 12.40 | Net Gearing | 27.68 |
| Quick Ratio | 0.68 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 May | Goldman Sachs | Buy | 703.40 | 701.00 | 800.00 | Reiterates |
| 08 May | Peel Hunt | Hold | 703.40 | 700.00 | - | Reiterates |
| 17 Apr | Peel Hunt | Hold | 703.40 | 700.00 | - | Reiterates |
| 17 Apr | Liberum Capital | Buy | 703.40 | 750.00 | - | Reiterates |
| 19 Mar | Deutsche Bank | Buy | 703.40 | 740.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 May 2019 | Soumen Das | Transfer In | 46,373 @ 0.00p | £0.00 |
| 15 May 2019 | David Sleath | Transfer In | 439 @ 0.00p | £0.00 |
| 15 May 2019 | Andy Gulliford | Transfer In | 439 @ 0.00p | £0.00 |
| 15 May 2019 | Phil Redding | Transfer In | 439 @ 0.00p | £0.00 |
| 15 May 2019 | Soumen Das | Transfer In | 439 @ 0.00p | £0.00 |
