Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Segro Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 642.00 650.20 640.00 650.20 3,468,209
Feb 21, 2019 639.20 642.00 635.20 642.00 3,992,683
Feb 20, 2019 648.60 650.60 634.40 636.60 4,334,725
Feb 19, 2019 652.20 660.20 647.00 647.00 16,936,627
Feb 18, 2019 638.40 659.20 637.80 654.20 4,903,873
More Segro Historic Prices >
Intraday
Historic - 1 year
Advanced Segro Charts >

Segro Information

Name Segro Epic SGRO
ISIN GB00B5ZN1N88 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 3,000 Prev Close 642.00
Shares in Issue (m) 1,084.50 Market Cap (£m) 6,950.58
PE Ratio 6.08 Div per Share (p) 18.80
Div Yield 2.93 Div Cover 5.61
EPS 105.40 EPS Growth (%) 7.01
PEG 0.87 DPS Growth (%) 13.25
ROCE 12.40 Net Gearing 27.68
Quick Ratio 0.68 Current Ratio 0.85

Segro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb RBC Capital Markets Sector Performer 606.40 625.00 650.00 Reiterates
21 Feb HSBC Buy 606.40 692.00 705.00 Reiterates
19 Feb Liberum Capital Buy 606.40 750.00 - Reiterates
15 Feb Peel Hunt Hold 606.40 700.00 - Reiterates
15 Feb Liberum Capital Buy 606.40 750.00 - Reiterates
More Segro Broker Views >

Segro Director Deals

Date Director Type Volume / Price Trade Value
28 Sep 2018 Doug Webb Buy 222 @ 656.72p £1,457.92
04 Jun 2018 Andy Gulliford Exercise 2,804 @ 320.84p £8,996.35
04 Jun 2018 Phil Redding Exercise 5,609 @ 320.84p £17,995.92
04 May 2018 Andy Gulliford Transfer In 117,570 @ 638.53p £750,719.72
04 May 2018 Soumen Das Transfer In 30,820 @ 638.53p £196,794.95
More Segro Director Deals >

Segro News