Segro (SGRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Segro Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 463.30 464.20 455.40 457.00 2,068,959
Jan 19, 2017 470.60 470.60 460.40 460.40 1,442,867
Jan 18, 2017 469.00 471.10 464.90 468.00 1,426,822
Jan 17, 2017 468.70 470.50 467.00 467.50 1,671,476
Jan 16, 2017 470.10 471.80 467.20 471.40 1,512,587
More Segro Historic Prices >
Intraday
Historic - 1 year
Advanced Segro Charts >

Segro Share Information

Company Name Segro Epic SGRO
ISIN GB00B5ZN1N88 Index FTSE 250
EMS 5,000 Prev Close 457.00
Shares in Issue (m) 830.17 Market Cap (£m) 3,822.08
PE Ratio 5.02 Div per Share (p) 15.60
Div Yield 3.43 Div Cover 0.00
EPS 91.70 EPS Growth (%) -0.33
PEG -15.21 DPS Growth (%) 3.31
ROCE 12.88 Net Gearing 37.02
Quick Ratio 1.78 Current Ratio 1.94

Segro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Numis Hold 457.00 441.00 484.00 Reiterates
11 Jan Peel Hunt Add 457.00 450.00 450.00 Reiterates
11 Jan Liberum Capital Hold 457.00 460.00 490.00 Reiterates
11 Jan Liberum Capital Hold 457.00 460.00 460.00 Reiterates
03 Jan Exane BNP Paribas Neutral 457.00 490.00 490.00 Reiterates
More Segro Broker Views >

Segro Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2016 Doug Webb Buy 241 @ 448.72p £1,081.42
03 Oct 2016 Justin Read Buy 1,745 @ 448.72p £7,830.16
03 Oct 2016 Christopher Fisher Buy 187 @ 448.72p £839.11
03 Oct 2016 Andy Gulliford Buy 2,066 @ 448.72p £9,270.56
03 Oct 2016 Phil Redding Buy 1,927 @ 448.72p £8,646.83
More Segro Director Deals >

Segro News