| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 508.50 | 512.50 | 509.00 | 510.50 | 2,092,791 |
| Jul 20, 2017 | 504.50 | 510.50 | 504.50 | 510.00 | 1,657,527 |
| Jul 19, 2017 | 504.00 | 506.50 | 499.03 | 505.50 | 1,879,426 |
| Jul 18, 2017 | 495.30 | 502.64 | 494.70 | 500.00 | 2,225,398 |
| Jul 17, 2017 | 494.40 | 496.00 | 492.30 | 494.60 | 1,291,935 |
| Company Name | Segro | Epic | SGRO |
|---|---|---|---|
| ISIN | GB00B5ZN1N88 | Index | FTSE 100 |
| EMS | 5,000 | Prev Close | 510.50 |
| Shares in Issue (m) | 998.51 | Market Cap (£m) | 5,092.42 |
| PE Ratio | 9.46 | Div per Share (p) | 16.40 |
| Div Yield | 3.22 | Div Cover | 3.29 |
| EPS | 53.90 | EPS Growth (%) | -41.22 |
| PEG | -0.23 | DPS Growth (%) | 5.13 |
| ROCE | 7.29 | Net Gearing | 31.03 |
| Quick Ratio | 0.56 | Current Ratio | 0.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Jul | HSBC | Hold | 510.50 | 487.00 | 489.00 | Retains |
| 26 Apr | Jefferies International | Underperform | 510.50 | 425.00 | 420.00 | Reiterates |
| 21 Apr | Citigroup | Buy | 510.50 | - | 560.00 | Retains |
| 19 Apr | Peel Hunt | Add | 510.50 | 450.00 | 450.00 | Reiterates |
| 19 Apr | Numis | Hold | 510.50 | - | 494.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jun 2017 | Andy Gulliford | Exercise | 3,462 @ 259.88p | £8,997.05 |
| 02 Jun 2017 | David Sleath | Exercise | 6,925 @ 259.88p | £17,996.69 |
| 12 May 2017 | David Sleath | Buy | 610 @ 491.74p | £2,999.61 |
| 12 May 2017 | Andy Gulliford | Buy | 610 @ 491.74p | £2,999.61 |
| 12 May 2017 | Phil Redding | Buy | 610 @ 491.74p | £2,999.61 |
