Segro (SGRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Segro Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 579.50 570.50 574.50 6,885,393
Dec 14, 2017 562.00 571.00 561.50 568.00 2,963,287
Dec 13, 2017 563.50 563.50 555.50 560.50 3,291,615
Dec 12, 2017 558.00 562.17 554.50 562.00 2,864,319
Dec 11, 2017 562.00 564.50 553.50 555.50 1,675,527
More Segro Historic Prices >
Intraday
Historic - 1 year
Advanced Segro Charts >

Segro Share Information

Company Name Segro Epic SGRO
ISIN GB00B5ZN1N88 Index FTSE 100
EMS 5,000 Prev Close 574.50
Shares in Issue (m) 1,002.93 Market Cap (£m) 5,696.62
PE Ratio 10.54 Div per Share (p) 16.40
Div Yield 2.90 Div Cover 3.28
EPS 53.90 EPS Growth (%) -41.22
PEG -0.26 DPS Growth (%) 5.13
ROCE 7.29 Net Gearing 31.03
Quick Ratio 0.56 Current Ratio 0.66

Segro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec Liberum Capital Buy 574.50 505.00 640.00 Upgrades
01 Nov Peel Hunt Add 574.50 - - Reiterates
01 Nov Liberum Capital Hold 574.50 505.00 505.00 Reiterates
20 Oct JP Morgan Cazenove Underweight 574.50 540.00 540.00 Reiterates
19 Oct Numis Add 574.50 580.00 580.00 Reiterates
More Segro Broker Views >

Segro Director Deals

Date Director Type Volume / Price Trade Value
02 Oct 2017 Doug Webb Buy 255 @ 527.70p £1,345.64
09 Aug 2017 Andy Gulliford Exercise 84,686 @ 0.00p £0.00
09 Aug 2017 Phil Redding Exercise 79,705 @ 0.00p £0.00
08 Jun 2017 Andy Gulliford Exercise 3,462 @ 259.88p £8,997.05
02 Jun 2017 David Sleath Exercise 6,925 @ 259.88p £17,996.69
More Segro Director Deals >

Segro Events

Date Event Type
19 Apr 2017 Trading Statement
25 Jul 2017 Interim Result
17 Aug 2017 Ex-Dividend
17 Oct 2017 Trading Statement
19 Oct 2017 Trading Statement
More Segro events >

Segro News