Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Segro Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 883.80 887.40 863.80 882.00 2,688,233
Feb 25, 2020 895.40 913.00 887.20 889.80 1,933,088
Feb 24, 2020 910.80 916.40 893.40 896.60 3,308,039
Feb 21, 2020 916.80 925.80 915.20 921.40 2,507,815
Feb 20, 2020 922.60 926.80 915.20 920.00 1,914,981
More Segro Historic Prices >
Intraday
Historic - 1 year
Advanced Segro Charts >

Segro Information

Name Segro Epic SGRO
ISIN GB00B5ZN1N88 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Industrial & Office REITs
EMS 2,000 Prev Close 857.00
Shares in Issue (m) 1,096.65 Market Cap (£m) 9,672.41
PE Ratio 11.12 Div per Share (p) 20.70
Div Yield 2.35 Div Cover 3.83
EPS 79.30 EPS Growth (%) -24.76
PEG -0.45 DPS Growth (%) 10.11
ROCE 9.23 Net Gearing 22.54
Quick Ratio 0.94 Current Ratio 1.01

Segro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb UBS Neutral 857.00 850.00 900.00 Reiterates
20 Feb Barclays Capital Overweight 857.00 855.00 980.00 Reiterates
17 Feb UBS Neutral 857.00 850.00 - Reiterates
17 Feb Liberum Capital Buy 857.00 990.00 - Reiterates
17 Feb Deutsche Bank Hold 857.00 830.00 810.00 Downgrades
More Segro Broker Views >

Segro Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2019 Sue Clayton Buy 7,000 @ 860.4p £60,227.90
23 Sep 2019 Doug Webb Buy 227 @ 748.8p £1,699.78
17 Jun 2019 Soumen Das Sell 110,000 @ 727.04p £799,748.40
23 May 2019 Soumen Das Transfer In 46,373 @ 0p £0.00
15 May 2019 David Sleath Transfer In 439 @ 0p £0.00
More Segro Director Deals >

Segro News