| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 642.00 | 650.20 | 640.00 | 650.20 | 3,468,209 |
| Feb 21, 2019 | 639.20 | 642.00 | 635.20 | 642.00 | 3,992,683 |
| Feb 20, 2019 | 648.60 | 650.60 | 634.40 | 636.60 | 4,334,725 |
| Feb 19, 2019 | 652.20 | 660.20 | 647.00 | 647.00 | 16,936,627 |
| Feb 18, 2019 | 638.40 | 659.20 | 637.80 | 654.20 | 4,903,873 |
| Name | Segro | Epic | SGRO |
|---|---|---|---|
| ISIN | GB00B5ZN1N88 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 3,000 | Prev Close | 642.00 |
| Shares in Issue (m) | 1,084.50 | Market Cap (£m) | 6,950.58 |
| PE Ratio | 6.08 | Div per Share (p) | 18.80 |
| Div Yield | 2.93 | Div Cover | 5.61 |
| EPS | 105.40 | EPS Growth (%) | 7.01 |
| PEG | 0.87 | DPS Growth (%) | 13.25 |
| ROCE | 12.40 | Net Gearing | 27.68 |
| Quick Ratio | 0.68 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Feb | RBC Capital Markets | Sector Performer | 606.40 | 625.00 | 650.00 | Reiterates |
| 21 Feb | HSBC | Buy | 606.40 | 692.00 | 705.00 | Reiterates |
| 19 Feb | Liberum Capital | Buy | 606.40 | 750.00 | - | Reiterates |
| 15 Feb | Peel Hunt | Hold | 606.40 | 700.00 | - | Reiterates |
| 15 Feb | Liberum Capital | Buy | 606.40 | 750.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Sep 2018 | Doug Webb | Buy | 222 @ 656.72p | £1,457.92 |
| 04 Jun 2018 | Andy Gulliford | Exercise | 2,804 @ 320.84p | £8,996.35 |
| 04 Jun 2018 | Phil Redding | Exercise | 5,609 @ 320.84p | £17,995.92 |
| 04 May 2018 | Andy Gulliford | Transfer In | 117,570 @ 638.53p | £750,719.72 |
| 04 May 2018 | Soumen Das | Transfer In | 30,820 @ 638.53p | £196,794.95 |
