Segro (SGRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Segro Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 587.40 589.40 585.80 587.40 1,737,829
Feb 22, 2018 578.60 586.60 574.40 584.20 2,578,092
Feb 21, 2018 581.40 583.20 578.60 582.60 2,370,864
Feb 20, 2018 582.80 587.40 580.60 580.80 2,546,248
Feb 19, 2018 594.20 595.67 579.40 579.80 3,189,937
More Segro Historic Prices >
Intraday
Historic - 1 year
Advanced Segro Charts >

Segro Share Information

Company Name Segro Epic SGRO
ISIN GB00B5ZN1N88 Index FTSE 100
EMS 5,000 Prev Close 587.40
Shares in Issue (m) 1,002.93 Market Cap (£m) 5,843.05
PE Ratio 5.92 Div per Share (p) 16.60
Div Yield 2.85 Div Cover 5.93
EPS 98.50 EPS Growth (%) 82.75
PEG 0.07 DPS Growth (%) 1.22
ROCE 12.71 Net Gearing 28.25
Quick Ratio 1.00 Current Ratio 1.05

Segro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Numis Add 587.40 - 681.00 Reiterates
22 Feb Barclays Capital Overweight 587.40 580.00 630.00 Reiterates
20 Feb Liberum Capital Buy 587.40 640.00 650.00 Reiterates
19 Feb JP Morgan Cazenove Underweight 587.40 600.00 600.00 Reiterates
16 Feb Peel Hunt Add 587.40 550.00 610.00 Reiterates
More Segro Broker Views >

Segro Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2017 Soumen Das Transfer In 7,492 @ 577.50p £43,266.30
02 Oct 2017 Doug Webb Buy 255 @ 527.70p £1,345.64
09 Aug 2017 Andy Gulliford Exercise 84,686 @ 0.00p £0.00
09 Aug 2017 Phil Redding Exercise 79,705 @ 0.00p £0.00
08 Jun 2017 Andy Gulliford Exercise 3,462 @ 259.88p £8,997.05
More Segro Director Deals >

Segro Events

Date Event Type
19 Oct 2017 Trading Statement
16 Feb 2018 Final Result
22 Mar 2018 Ex-Dividend
18 Apr 2018 Trading Statement
19 Apr 2018 AGM / EGM
More Segro events >

Segro News