1,273.50p-13.50 (-1.05%)28 Jan 2022, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1273.00pHigh Price1289.00p
Ask Price1274.00pLow Price1266.50p
Open Price1289.00pSpread0.08%
Prev Close1287.00pVolume858,771

Segro PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 27, 20221269.001293.501264.501287.003,255,274
Jan 26, 20221287.001294.281279.001285.502,435,580
Jan 25, 20221288.001292.001273.501282.001,662,140
Jan 24, 20221296.501300.501258.001280.502,264,116
Jan 21, 20221295.001303.501288.001297.001,454,846
More Segro PLC Historic Prices >

Segro PLC Information

NameSegro PLCEpicSGRO
ISINGB00B5ZN1N88CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryREIT - IndustrialSectorReal Estate
EMS1,500Prev Close1287.00p
Shares in Issue1.20 bnMarket Cap£15.32 bn
PE Ratio6.009615Div per Share£0.15
Div Yield1.76Div Cover7.2368
EPS£1.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0895
ROCE0.105613Quick Ratio0.482824
Current Ratio0.580153

Segro PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/11/21EXRAndy GullifordED1,808 @ £4.98£9,000.00
24/09/21BUYLinda YuehNED4,716 @ £12.70£59,900.00
13/05/21TINDavid SleathRES358 @ £0.00£0.00
13/05/21TINSoumen DasFD358 @ £0.00£0.00
13/05/21TINAndy GullifordED358 @ £0.00£0.00
More Segro PLC Director Deals >

Segro PLC News