Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Segro Historic Prices

Date Open High Low Close Volume
Aug 4, 2020 976.60 982.00 950.80 963.20 2,971,863
Aug 3, 2020 968.60 978.60 951.80 975.60 1,955,948
Jul 31, 2020 958.20 971.40 954.40 969.20 4,891,981
Jul 30, 2020 960.20 960.20 942.20 951.60 2,739,484
Jul 29, 2020 937.60 956.00 936.00 952.40 2,312,107
More Segro Historic Prices >
Intraday
Historic - 1 year
Advanced Segro Charts >

Segro Information

Name Segro Epic SGRO
ISIN GB00B5ZN1N88 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Industrial & Office REITs
EMS 2,000 Prev Close 963.20
Shares in Issue (m) 1,190.94 Market Cap (£m) 11,618.84
PE Ratio 12.30 Div per Share (p) 20.70
Div Yield 2.12 Div Cover 3.83
EPS 79.30 EPS Growth (%) -24.76
PEG -0.50 DPS Growth (%) 10.11
ROCE 9.23 Net Gearing 22.54
Quick Ratio 0.94 Current Ratio 1.01

Segro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul Peel Hunt Reduce 963.20 740.00 - Reiterates
16 Jul Jefferies International Hold 963.20 878.00 905.00 Downgrades
08 Jul Peel Hunt Reduce 963.20 740.00 - Reiterates
01 Jul Goldman Sachs Buy 963.20 913.00 934.00 Reiterates
26 Jun JP Morgan Cazenove Neutral 963.20 855.00 880.00 Reiterates
More Segro Broker Views >

Segro Director Deals

Declared Type Director Pos. Volume / Price Value
02/06/20 EXR David Sleath RES 4,914 @ 366.24p £17,997.00
02/06/20 EXR Soumen Das FD 4,914 @ 366.24p £17,997.00
02/06/20 EXR Andy Gulliford ED 2,457 @ 366.24p £8,999.00
13/05/20 TIN David Sleath RES 369 @ 0p £0.00
13/05/20 TIN Soumen Das FD 369 @ 0p £0.00
More Segro Director Deals >

Segro News