942.40p-17.80 (-1.85%)24 Feb 2021, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price944.00pHigh Price965.60p
Ask Price944.40pLow Price939.60p
Open Price955.80pSpread0.04%
Prev Close960.20pVolume1,902,594

Segro PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 2021952.80960.20938.20960.202,784,442
Feb 22, 2021987.40987.40946.60953.202,713,434
Feb 19, 2021966.00998.20963.40977.403,001,849
Feb 18, 2021968.00969.40951.80962.801,939,663
More Segro PLC Historic Prices >

Segro PLC Information

NameSegro PLCEpicSGRO
ISINGB00B5ZN1N88CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryREIT - IndustrialSectorReal Estate
EMS2,000Prev Close960.20p
Shares in Issue (m)1.19 bnMarket Cap£11.23 bn
PE Ratio7.7101Div per Share£0.14
Div Yield2.23Div Cover1.3472
EPS£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1568
ROCE0.023583Quick Ratio0.98816
Current Ratio1.066601

Segro PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Segro PLC Director Deals >

Segro PLC News