Segro (SGRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Segro Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 488.00 495.20 486.20 492.60 2,373,094
Apr 24, 2017 490.50 492.65 484.95 488.00 2,266,274
Apr 21, 2017 483.90 486.68 480.70 483.10 2,926,218
Apr 20, 2017 484.00 484.00 479.52 482.40 2,090,157
Apr 19, 2017 484.90 488.50 481.60 482.90 3,427,428
More Segro Historic Prices >
Intraday
Historic - 1 year
Advanced Segro Charts >

Segro Share Information

Company Name Segro Epic SGRO
ISIN GB00B5ZN1N88 Index FTSE 250
EMS 5,000 Prev Close 493.00
Shares in Issue (m) 996.20 Market Cap (£m) 4,907.28
PE Ratio 9.14 Div per Share (p) 16.40
Div Yield 3.33 Div Cover 0.00
EPS 53.90 EPS Growth (%) -41.22
PEG -0.22 DPS Growth (%) 5.13
ROCE 7.29 Net Gearing 31.03
Quick Ratio 0.56 Current Ratio 0.66

Segro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr Jefferies International Underperform 493.00 425.00 420.00 Reiterates
21 Apr Citigroup Buy 493.00 - 560.00 Retains
19 Apr Peel Hunt Add 493.00 450.00 450.00 Reiterates
19 Apr Numis Hold 493.00 - 494.00 Reiterates
19 Apr Liberum Capital Hold 493.00 475.00 475.00 Reiterates
More Segro Broker Views >

Segro Director Deals

Date Director Type Volume / Price Trade Value
19 Apr 2017 David Sleath Transfer In 50,319 @ 0.00p £0.00
19 Apr 2017 Andy Gulliford Transfer In 22,854 @ 0.00p £0.00
19 Apr 2017 Phil Redding Transfer In 26,348 @ 0.00p £0.00
31 Mar 2017 Christopher Fisher Sell 16,359 @ 452.55p £74,032.65
31 Mar 2017 Christopher Fisher Buy 17,000 @ 452.55p £76,933.50
More Segro Director Deals >

Segro News