Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Segro Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 658.40 662.20 653.40 662.20 2,696,692
Jun 21, 2018 668.00 670.00 658.20 660.00 2,019,302
Jun 20, 2018 664.60 671.51 664.60 667.60 1,771,140
Jun 19, 2018 661.60 672.40 661.20 661.40 2,641,648
Jun 18, 2018 668.40 670.00 662.00 665.20 2,802,076
More Segro Historic Prices >
Intraday
Historic - 1 year
Advanced Segro Charts >

Segro Information

Name Segro Epic SGRO
ISIN GB00B5ZN1N88 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 3,000 Prev Close 662.20
Shares in Issue (m) 1,011.55 Market Cap (£m) 6,676.25
PE Ratio 6.70 Div per Share (p) 16.60
Div Yield 2.52 Div Cover 5.93
EPS 98.50 EPS Growth (%) 82.75
PEG 0.08 DPS Growth (%) 1.22
ROCE 12.71 Net Gearing 28.25
Quick Ratio 1.00 Current Ratio 1.05

Segro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun Peel Hunt Hold 662.20 - - Downgrades
29 May Liberum Capital Buy 662.20 650.00 - Reiterates
18 Apr Numis Add 662.20 681.00 681.00 Reiterates
18 Apr Peel Hunt Add 662.20 - - Reiterates
18 Apr Liberum Capital Buy 662.20 650.00 650.00 Reiterates
More Segro Broker Views >

Segro Director Deals

Date Director Type Volume / Price Trade Value
04 Jun 2018 Andy Gulliford Exercise 2,804 @ 320.84p £8,996.35
04 Jun 2018 Phil Redding Exercise 5,609 @ 320.84p £17,995.92
04 May 2018 Andy Gulliford Transfer In 117,570 @ 638.53p £750,719.72
04 May 2018 Soumen Das Transfer In 30,820 @ 638.53p £196,794.95
03 May 2018 Doug Webb Buy 397 @ 591.48p £2,348.18
More Segro Director Deals >

Segro News