| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 674.80 | 676.60 | 667.60 | 670.00 | 1,446,033 |
| Apr 18, 2019 | 674.80 | 676.60 | 667.60 | 670.00 | 1,446,033 |
| Apr 17, 2019 | 681.60 | 682.75 | 669.60 | 671.80 | 1,620,823 |
| Apr 16, 2019 | 675.60 | 684.40 | 674.20 | 681.80 | 1,797,147 |
| Apr 15, 2019 | 678.00 | 679.60 | 673.68 | 675.00 | 2,420,689 |
| Name | Segro | Epic | SGRO |
|---|---|---|---|
| ISIN | GB00B5ZN1N88 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 3,000 | Prev Close | 670.00 |
| Shares in Issue (m) | 1,084.53 | Market Cap (£m) | 7,285.90 |
| PE Ratio | 6.37 | Div per Share (p) | 18.80 |
| Div Yield | 2.80 | Div Cover | 5.61 |
| EPS | 105.40 | EPS Growth (%) | 7.01 |
| PEG | 0.91 | DPS Growth (%) | 13.25 |
| ROCE | 12.40 | Net Gearing | 27.68 |
| Quick Ratio | 0.68 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | Peel Hunt | Hold | 670.00 | 700.00 | - | Reiterates |
| 17 Apr | Liberum Capital | Buy | 670.00 | 750.00 | - | Reiterates |
| 19 Mar | Deutsche Bank | Buy | 670.00 | 740.00 | - | Retains |
| 14 Mar | Morgan Stanley | Underweight | 670.00 | 760.00 | 830.00 | Reiterates |
| 14 Mar | UBS | Buy | 670.00 | 720.00 | 750.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Mar 2019 | Soumen Das | Transfer In | 55,424 @ 0.00p | £0.00 |
| 28 Sep 2018 | Doug Webb | Buy | 222 @ 656.72p | £1,457.92 |
| 04 Jun 2018 | Andy Gulliford | Exercise | 2,804 @ 320.84p | £8,996.35 |
| 04 Jun 2018 | Phil Redding | Exercise | 5,609 @ 320.84p | £17,995.92 |
| 04 May 2018 | Andy Gulliford | Transfer In | 117,570 @ 638.53p | £750,719.72 |
