| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 864.00 | 869.80 | 844.80 | 850.00 | 3,532,946 |
| Dec 10, 2019 | 869.00 | 876.40 | 861.00 | 867.80 | 3,113,313 |
| Dec 9, 2019 | 882.00 | 882.00 | 869.20 | 878.40 | 1,784,595 |
| Dec 6, 2019 | 867.20 | 878.60 | 864.20 | 878.20 | 2,312,242 |
| Dec 5, 2019 | 860.60 | 869.00 | 859.60 | 863.00 | 2,176,987 |
| Name | Segro | Epic | SGRO |
|---|---|---|---|
| ISIN | GB00B5ZN1N88 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Industrial & Office REITs |
| EMS | 3,000 | Prev Close | 850.00 |
| Shares in Issue (m) | 1,096.65 | Market Cap (£m) | 9,516.69 |
| PE Ratio | 8.23 | Div per Share (p) | 18.80 |
| Div Yield | 2.25 | Div Cover | 5.39 |
| EPS | 105.40 | EPS Growth (%) | 7.01 |
| PEG | 1.17 | DPS Growth (%) | 13.25 |
| ROCE | 12.40 | Net Gearing | 27.68 |
| Quick Ratio | 0.68 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | Goldman Sachs | Neutral | 850.00 | 855.00 | - | Downgrades |
| 10 Dec | Peel Hunt | Hold | 850.00 | 735.00 | - | Reiterates |
| 10 Dec | Liberum Capital | Buy | 850.00 | 850.00 | - | Reiterates |
| 04 Dec | RBC Capital Markets | Underperform | 850.00 | 750.00 | 725.00 | Downgrades |
| 03 Dec | Peel Hunt | Hold | 850.00 | 735.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Sep 2019 | Doug Webb | Buy | 227 @ 748.80p | £1,699.78 |
| 17 Jun 2019 | Soumen Das | Sell | 110,000 @ 727.04p | £799,748.40 |
| 23 May 2019 | Soumen Das | Transfer In | 46,373 @ 0.00p | £0.00 |
| 15 May 2019 | David Sleath | Transfer In | 439 @ 0.00p | £0.00 |
| 15 May 2019 | Andy Gulliford | Transfer In | 439 @ 0.00p | £0.00 |
