Segro (SGRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Segro Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 527.00 530.00 527.00 530.00 1,651,722
Aug 21, 2017 519.00 527.50 519.00 526.50 1,651,805
Aug 18, 2017 527.50 537.12 522.00 522.00 2,199,198
Aug 17, 2017 533.50 538.25 531.00 531.00 1,520,386
Aug 16, 2017 541.00 540.86 536.50 537.50 3,462,522
More Segro Historic Prices >
Intraday
Historic - 1 year
Advanced Segro Charts >

Segro Share Information

Company Name Segro Epic SGRO
ISIN GB00B5ZN1N88 Index FTSE 100
EMS 5,000 Prev Close 530.00
Shares in Issue (m) 998.52 Market Cap (£m) 5,292.17
PE Ratio 9.83 Div per Share (p) 16.40
Div Yield 3.10 Div Cover 3.28
EPS 53.90 EPS Growth (%) -41.22
PEG -0.24 DPS Growth (%) 5.13
ROCE 7.29 Net Gearing 31.03
Quick Ratio 0.56 Current Ratio 0.66

Segro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Barclays Capital Overweight 528.75 520.00 570.00 Reiterates
01 Aug Liberum Capital Hold 528.75 475.00 505.00 Reiterates
26 Jul Numis Add 528.75 - 580.00 Reiterates
25 Jul Peel Hunt Add 528.75 450.00 550.00 Reiterates
25 Jul Numis Add 528.75 - 565.00 Upgrades
More Segro Broker Views >

Segro Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2017 Andy Gulliford Exercise 84,686 @ 0.00p £0.00
09 Aug 2017 Phil Redding Exercise 79,705 @ 0.00p £0.00
08 Jun 2017 Andy Gulliford Exercise 3,462 @ 259.88p £8,997.05
02 Jun 2017 David Sleath Exercise 6,925 @ 259.88p £17,996.69
12 May 2017 David Sleath Buy 610 @ 491.74p £2,999.61
More Segro Director Deals >

Segro News