| Bid Price | 708.40p | High Price | 715.00p |
|---|
| Ask Price | 708.80p | Low Price | 704.40p |
|---|
| Open Price | 708.00p | Spread | 0.06% |
|---|
| Prev Close | 709.20p | Volume | 1,761,978 |
|---|
Segro PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 713.80 | 717.80 | 709.20 | 709.20 | 2,597,437 |
| Dec 3, 2025 | 719.40 | 720.20 | 711.20 | 711.20 | 1,391,986 |
| Dec 2, 2025 | 715.00 | 720.80 | 712.40 | 714.40 | 2,674,327 |
| Dec 1, 2025 | 712.80 | 712.80 | 704.60 | 710.80 | 1,721,742 |
| Nov 28, 2025 | 719.80 | 719.80 | 710.80 | 714.60 | 1,630,775 |
Segro PLC Information
| Name | Segro PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B5ZN1N88 | Epic | SGRO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | REIT - Industrial | Sector | Real Estate |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.35 bn | Prev Close | 709.20p |
|---|
| PE Ratio | 15.46087 | Market Cap | £9.57 bn |
|---|
| Div Yield | 4.2 | Div per Share | £0.20 |
|---|
| EPS | £0.18 | Div Cover | 0.9010 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016232 | DPS Growth (%) | 0.0483 |
|---|
| Current Ratio | 0.30743 | Quick Ratio | 0.228864 |
|---|
Segro PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/05/25 | BUY | David Sleath | RES | 529 @ £6.80 | £3,596.00 |
| 12/05/25 | BUY | Soumen Das | FD | 529 @ £6.80 | £3,596.00 |
| 29/04/25 | TIN | David Sleath | RES | 28,002 @ £0.00 | £0.00 |
| 29/04/25 | TIN | Soumen Das | FD | 20,823 @ £0.00 | £0.00 |
| 28/03/25 | TIN | David Sleath | RES | 219,877 @ £0.00 | £0.00 |
| 28/03/25 | SELL | David Sleath | RES | 103,343 @ £7.04 | £727,400.00 |
| 28/03/25 | SELL | Soumen Das | FD | 73,234 @ £7.04 | £515,472.00 |
| 28/03/25 | TIN | Soumen Das | FD | 155,815 @ £0.00 | £0.00 |
| 20/12/24 | BUY | Marcus Sperber | NED | 7,240 @ £6.91 | £49,997.00 |
| 25/09/24 | DRIP | Mary Barnard | NED | 127 @ £8.86 | £1,125.00 |
Segro PLC News
