| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2019 | 810.20 | 832.00 | 804.60 | 822.40 | 3,144,261 |
| Oct 16, 2019 | 824.80 | 824.80 | 806.40 | 809.60 | 2,696,488 |
| Oct 15, 2019 | 815.00 | 822.40 | 811.20 | 822.40 | 2,899,871 |
| Oct 14, 2019 | 814.00 | 816.40 | 807.40 | 809.00 | 2,089,959 |
| Oct 11, 2019 | 793.00 | 823.60 | 792.60 | 822.20 | 4,385,802 |
| Name | Segro | Epic | SGRO |
|---|---|---|---|
| ISIN | GB00B5ZN1N88 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Industrial & Office REITs |
| EMS | 3,000 | Prev Close | 822.40 |
| Shares in Issue (m) | 1,096.65 | Market Cap (£m) | 9,018.81 |
| PE Ratio | 7.80 | Div per Share (p) | 18.80 |
| Div Yield | 2.38 | Div Cover | 5.39 |
| EPS | 105.40 | EPS Growth (%) | 7.01 |
| PEG | 1.11 | DPS Growth (%) | 13.25 |
| ROCE | 12.40 | Net Gearing | 27.68 |
| Quick Ratio | 0.68 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Oct | Deutsche Bank | Buy | 822.40 | 830.00 | - | Retains |
| 16 Oct | Peel Hunt | Hold | 822.40 | 735.00 | - | Reiterates |
| 16 Oct | Liberum Capital | Buy | 822.40 | 850.00 | - | Reiterates |
| 15 Oct | Peel Hunt | Hold | 822.40 | 735.00 | - | Reiterates |
| 11 Oct | UBS | Buy | 822.40 | 820.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Sep 2019 | Doug Webb | Buy | 227 @ 748.80p | £1,699.78 |
| 17 Jun 2019 | Soumen Das | Sell | 110,000 @ 727.04p | £799,748.40 |
| 23 May 2019 | Soumen Das | Transfer In | 46,373 @ 0.00p | £0.00 |
| 15 May 2019 | David Sleath | Transfer In | 439 @ 0.00p | £0.00 |
| 15 May 2019 | Andy Gulliford | Transfer In | 439 @ 0.00p | £0.00 |
