| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 4, 2020 | 976.60 | 982.00 | 950.80 | 963.20 | 2,971,863 |
| Aug 3, 2020 | 968.60 | 978.60 | 951.80 | 975.60 | 1,955,948 |
| Jul 31, 2020 | 958.20 | 971.40 | 954.40 | 969.20 | 4,891,981 |
| Jul 30, 2020 | 960.20 | 960.20 | 942.20 | 951.60 | 2,739,484 |
| Jul 29, 2020 | 937.60 | 956.00 | 936.00 | 952.40 | 2,312,107 |
| Name | Segro | Epic | SGRO |
|---|---|---|---|
| ISIN | GB00B5ZN1N88 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Industrial & Office REITs |
| EMS | 2,000 | Prev Close | 963.20 |
| Shares in Issue (m) | 1,190.94 | Market Cap (£m) | 11,618.84 |
| PE Ratio | 12.30 | Div per Share (p) | 20.70 |
| Div Yield | 2.12 | Div Cover | 3.83 |
| EPS | 79.30 | EPS Growth (%) | -24.76 |
| PEG | -0.50 | DPS Growth (%) | 10.11 |
| ROCE | 9.23 | Net Gearing | 22.54 |
| Quick Ratio | 0.94 | Current Ratio | 1.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jul | Peel Hunt | Reduce | 963.20 | 740.00 | - | Reiterates |
| 16 Jul | Jefferies International | Hold | 963.20 | 878.00 | 905.00 | Downgrades |
| 08 Jul | Peel Hunt | Reduce | 963.20 | 740.00 | - | Reiterates |
| 01 Jul | Goldman Sachs | Buy | 963.20 | 913.00 | 934.00 | Reiterates |
| 26 Jun | JP Morgan Cazenove | Neutral | 963.20 | 855.00 | 880.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/06/20 | EXR | David Sleath | RES | 4,914 @ 366.24p | £17,997.00 |
| 02/06/20 | EXR | Soumen Das | FD | 4,914 @ 366.24p | £17,997.00 |
| 02/06/20 | EXR | Andy Gulliford | ED | 2,457 @ 366.24p | £8,999.00 |
| 13/05/20 | TIN | David Sleath | RES | 369 @ 0p | £0.00 |
| 13/05/20 | TIN | Soumen Das | FD | 369 @ 0p | £0.00 |
You can opt out at any time.
