| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 883.80 | 887.40 | 863.80 | 882.00 | 2,688,233 |
| Feb 25, 2020 | 895.40 | 913.00 | 887.20 | 889.80 | 1,933,088 |
| Feb 24, 2020 | 910.80 | 916.40 | 893.40 | 896.60 | 3,308,039 |
| Feb 21, 2020 | 916.80 | 925.80 | 915.20 | 921.40 | 2,507,815 |
| Feb 20, 2020 | 922.60 | 926.80 | 915.20 | 920.00 | 1,914,981 |
| Name | Segro | Epic | SGRO |
|---|---|---|---|
| ISIN | GB00B5ZN1N88 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Industrial & Office REITs |
| EMS | 2,000 | Prev Close | 857.00 |
| Shares in Issue (m) | 1,096.65 | Market Cap (£m) | 9,672.41 |
| PE Ratio | 11.12 | Div per Share (p) | 20.70 |
| Div Yield | 2.35 | Div Cover | 3.83 |
| EPS | 79.30 | EPS Growth (%) | -24.76 |
| PEG | -0.45 | DPS Growth (%) | 10.11 |
| ROCE | 9.23 | Net Gearing | 22.54 |
| Quick Ratio | 0.94 | Current Ratio | 1.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Feb | UBS | Neutral | 857.00 | 850.00 | 900.00 | Reiterates |
| 20 Feb | Barclays Capital | Overweight | 857.00 | 855.00 | 980.00 | Reiterates |
| 17 Feb | UBS | Neutral | 857.00 | 850.00 | - | Reiterates |
| 17 Feb | Liberum Capital | Buy | 857.00 | 990.00 | - | Reiterates |
| 17 Feb | Deutsche Bank | Hold | 857.00 | 830.00 | 810.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Dec 2019 | Sue Clayton | Buy | 7,000 @ 860.4p | £60,227.90 |
| 23 Sep 2019 | Doug Webb | Buy | 227 @ 748.8p | £1,699.78 |
| 17 Jun 2019 | Soumen Das | Sell | 110,000 @ 727.04p | £799,748.40 |
| 23 May 2019 | Soumen Das | Transfer In | 46,373 @ 0p | £0.00 |
| 15 May 2019 | David Sleath | Transfer In | 439 @ 0p | £0.00 |
You can opt out at any time.
