Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BB Healthcare Trust Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 144.38 145.00 143.00 143.00 374,654
Sep 19, 2018 143.25 145.00 143.25 144.00 560,293
Sep 18, 2018 144.00 145.00 142.00 144.00 635,969
Sep 17, 2018 143.50 144.14 141.50 141.50 538,411
Sep 14, 2018 143.84 145.23 143.50 143.50 235,069
More BB Healthcare Trust Historic Prices >
Intraday
Historic - 1 year
Advanced BB Healthcare Trust Charts >

BB Healthcare Trust Information

Name BB Healthcare Trust Epic BBH
ISIN GB00BZCNLL95 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Equity Investment Instruments
EMS 3,000 Prev Close 143.00
Shares in Issue (m) 281.87 Market Cap (£m) 407.31
PE Ratio 0.00 Div per Share (p) 3.50
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 38.53 Net Gearing 4.10
Quick Ratio 0.08 Current Ratio 0.08

BB Healthcare Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Peel Hunt Outperform (InvTst) 143.00 - - Initiates/Starts
More BB Healthcare Trust Broker Views >

BB Healthcare Trust Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2018 Jo Dixon In Lieu of Fees/Salary 3,144 @ 130.50p £4,102.92
28 Jun 2018 Prof Justin Stebbing In Lieu of Fees/Salary 4,430 @ 130.50p £5,781.15
28 Jun 2018 Randeep Grewal In Lieu of Fees/Salary 3,972 @ 130.50p £5,183.46
28 Jun 2018 Paul Southgate In Lieu of Fees/Salary 2,882 @ 130.50p £3,761.01
29 Mar 2018 Jo Dixon Buy 3,423 @ 106.50p £3,645.50
More BB Healthcare Trust Director Deals >

BB Healthcare Trust News