Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BB Healthcare Trust Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 132.50 133.50 128.00 130.00 257,916
Dec 17, 2018 133.83 135.00 132.50 135.00 252,880
Dec 14, 2018 135.00 136.00 132.50 135.00 357,901
Dec 13, 2018 135.98 137.50 135.00 135.00 147,792
Dec 12, 2018 133.00 136.50 133.00 136.50 107,222
More BB Healthcare Trust Historic Prices >
Intraday
Historic - 1 year
Advanced BB Healthcare Trust Charts >

BB Healthcare Trust Information

Name BB Healthcare Trust Epic BBH
ISIN GB00BZCNLL95 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Equity Investment Instruments
EMS 3,000 Prev Close 130.00
Shares in Issue (m) 354.16 Market Cap (£m) 478.12
PE Ratio 0.00 Div per Share (p) 3.50
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 38.53 Net Gearing 4.10
Quick Ratio 0.08 Current Ratio 0.08

BB Healthcare Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Peel Hunt Outperform (InvTst) 130.00 - - Initiates/Starts
More BB Healthcare Trust Broker Views >

BB Healthcare Trust Director Deals

Date Director Type Volume / Price Trade Value
28 Sep 2018 Jo Dixon Buy 2,343 @ 148.00p £3,467.64
28 Sep 2018 Prof Justin Stebbing Buy 3,227 @ 148.00p £4,775.96
28 Sep 2018 Randeep Grewal Buy 2,823 @ 148.00p £4,178.04
28 Sep 2018 Paul Southgate Buy 2,112 @ 148.00p £3,125.76
28 Jun 2018 Jo Dixon In Lieu of Fees/Salary 3,144 @ 130.50p £4,102.92
More BB Healthcare Trust Director Deals >

BB Healthcare Trust News