Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bb Healthcare Trust Red Ord 1p Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 104.70 105.50 103.50 105.50 735,056
Apr 17, 2018 104.20 104.50 103.00 104.50 445,904
Apr 16, 2018 103.50 104.30 102.50 104.00 614,464
Apr 13, 2018 105.24 105.24 102.00 105.00 548,072
Apr 12, 2018 105.26 105.26 104.00 105.00 1,165,841
More Bb Healthcare Trust Red Ord 1p Historic Prices >

Bb Healthcare Trust Red Ord 1p Share Information

Company Name Bb Healthcare Trust Red Ord 1p Epic BBH
ISIN GB00BZCNLL95 Currency GBX
EMS 3,000 Prev Close 105.00
Shares in Issue (m) 268.70 Market Cap (£m) 283.48
PE Ratio 0.00 Div per Share (p) 3.50
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 38.53 Net Gearing 4.10
Quick Ratio 0.08 Current Ratio 0.08

Bb Healthcare Trust Red Ord 1p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Peel Hunt Outperform (InvTst) 105.00 - - Initiates/Starts
More Bb Healthcare Trust Red Ord 1p Broker Views >

Bb Healthcare Trust Red Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2018 Jo Dixon Buy 3,423 @ 106.50p £3,645.50
29 Mar 2018 Prof Justin Stebbing Buy 4,484 @ 106.50p £4,775.46
29 Mar 2018 Randeep Grewal Buy 3,583 @ 106.50p £3,815.90
29 Mar 2018 Paul Southgate Buy 3,082 @ 106.50p £3,282.33
21 Dec 2017 Jo Dixon Buy 3,316 @ 117.00p £3,879.72
More Bb Healthcare Trust Red Ord 1p Director Deals >

Bb Healthcare Trust Red Ord 1p News