Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BB Healthcare Trust Historic Prices

Date Open High Low Close Volume
Mar 31, 2020 124.15 125.00 118.50 123.00 1,478,536
Mar 30, 2020 123.00 124.00 117.60 124.00 609,994
Mar 27, 2020 117.605 122.50 117.00 121.00 1,531,160
Mar 26, 2020 117.00 123.00 116.00 121.50 2,893,788
Mar 25, 2020 125.855 133.00 120.00 121.50 1,967,206
More BB Healthcare Trust Historic Prices >
Intraday
Historic - 1 year
Advanced BB Healthcare Trust Charts >

BB Healthcare Trust Information

Name BB Healthcare Trust Epic BBH
ISIN GB00BZCNLL95 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 120.00
Shares in Issue (m) 440.34 Market Cap (£m) 541.62
PE Ratio 12,300.00 Div per Share (p) 4.85
Div Yield 3.94 Div Cover 0.00
EPS 0.01 EPS Growth (%) 114.29
PEG 107.62 DPS Growth (%) 21.25
ROCE 23.04 Net Gearing 0.86
Quick Ratio 0.92 Current Ratio 0.92

BB Healthcare Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Peel Hunt Outperform (InvTst) 120.00 - - Initiates/Starts
More BB Healthcare Trust Broker Views >

BB Healthcare Trust Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2020 Jo Dixon Buy 4,749 @ 121.5p £5,770.04
27 Mar 2020 Prof Justin Stebbing Buy 3,621 @ 121.5p £4,399.52
27 Mar 2020 Randeep Grewal Buy 4,802 @ 121.5p £5,834.43
27 Mar 2020 Paul Southgate Buy 2,938 @ 121.5p £3,569.67
18 Dec 2019 Jo Dixon Buy 2,732 @ 142.00p £3,879.44
More BB Healthcare Trust Director Deals >

BB Healthcare Trust News