Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bb Healthcare Trust Red Ord 1p Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 133.00 134.00 132.44 133.50 500,003
Jul 12, 2018 133.23 133.23 131.10 132.00 427,504
Jul 11, 2018 131.50 133.00 128.50 132.00 334,182
Jul 10, 2018 130.10 131.48 129.02 130.50 128,205
Jul 9, 2018 128.32 130.50 128.30 130.00 290,660
More Bb Healthcare Trust Red Ord 1p Historic Prices >

Bb Healthcare Trust Red Ord 1p Information

Name Bb Healthcare Trust Red Ord 1p Epic BBH
ISIN GB00BZCNLL95 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Sector Equity Investment Instruments
EMS 3,000 Prev Close 133.50
Shares in Issue (m) 274.13 Market Cap (£m) 361.85
PE Ratio 0.00 Div per Share (p) 3.50
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 38.53 Net Gearing 4.10
Quick Ratio 0.08 Current Ratio 0.08

Bb Healthcare Trust Red Ord 1p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Peel Hunt Outperform (InvTst) 133.25 - - Initiates/Starts
More Bb Healthcare Trust Red Ord 1p Broker Views >

Bb Healthcare Trust Red Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2018 Jo Dixon In Lieu of Fees/Salary 3,144 @ 130.50p £4,102.92
28 Jun 2018 Prof Justin Stebbing In Lieu of Fees/Salary 4,430 @ 130.50p £5,781.15
28 Jun 2018 Randeep Grewal In Lieu of Fees/Salary 3,972 @ 130.50p £5,183.46
28 Jun 2018 Paul Southgate In Lieu of Fees/Salary 2,882 @ 130.50p £3,761.01
29 Mar 2018 Jo Dixon Buy 3,423 @ 106.50p £3,645.50
More Bb Healthcare Trust Red Ord 1p Director Deals >

Bb Healthcare Trust Red Ord 1p News