1. Share Prices

  2. Bellevue Healthcare Trust PLC (BBH)

136.40p+0.20 (+0.15%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellevue Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025136.00p137.20p135.40p136.40p1,018,334
Dec 4, 2025137.00p137.00p134.80p136.20p599,795
Dec 3, 2025137.40p137.60p135.80p136.80p512,211
Dec 2, 2025138.60p139.00p137.40p137.40p518,674
Dec 1, 2025140.20p140.84p138.40p138.80p890,112
Nov 28, 2025140.40p140.80p140.03p140.60p530,691
Nov 27, 2025140.00p140.83p139.80p140.00p490,427
Nov 26, 2025140.40p141.20p140.00p140.40p1,714,482
Nov 25, 2025139.80p140.80p139.60p140.00p1,909,127
Nov 24, 2025139.20p141.20p138.60p141.20p533,341
Nov 21, 2025135.80p138.40p135.80p138.00p916,859
Nov 20, 2025135.60p139.20p135.60p138.20p1,324,821
Nov 19, 2025133.60p136.10p133.60p135.00p1,005,968
Nov 18, 2025133.40p135.80p133.40p134.40p1,081,814
Nov 17, 2025134.20p135.80p133.20p135.40p2,048,983
Nov 14, 2025131.20p135.20p130.80p135.00p2,251,818
Nov 13, 2025131.40p133.80p131.40p133.60p2,359,158
Nov 12, 2025129.40p132.60p128.17p131.60p1,914,486
Nov 11, 2025129.00p129.80p128.48p129.40p2,184,026
Nov 10, 2025127.60p129.20p126.80p127.60p2,182,469
Nov 7, 2025128.00p128.40p126.20p126.80p3,327,361
Nov 6, 2025129.20p129.20p127.00p127.20p1,573,159
Nov 5, 2025129.00p129.80p128.20p128.20p1,751,463
Nov 4, 2025128.00p130.20p128.00p128.80p2,454,429
Nov 3, 2025131.00p131.60p129.11p129.40p1,461,497
Oct 31, 2025131.00p131.00p129.40p130.40p1,377,304
Oct 30, 2025131.00p131.40p129.83p130.60p2,587,442
Oct 29, 2025132.00p132.56p131.53p132.20p857,620
Oct 28, 2025130.60p131.60p130.19p131.00p609,144
Oct 27, 2025130.80p131.32p129.60p130.80p635,661
Oct 24, 2025129.80p131.20p129.80p131.00p886,482
Oct 23, 2025129.20p129.80p128.79p129.60p589,356
Oct 22, 2025129.60p130.47p129.40p129.40p653,029
Oct 21, 2025128.00p129.60p126.60p129.40p617,021
Oct 20, 2025125.80p128.60p125.38p128.20p501,707
Oct 17, 2025125.60p126.20p123.20p125.60p1,387,805
Oct 16, 2025125.40p127.40p125.20p127.20p1,015,872
Oct 15, 2025123.00p126.60p123.00p125.80p1,327,275
Oct 14, 2025123.80p125.20p123.56p124.40p1,074,524
Oct 13, 2025124.80p125.62p124.40p125.20p728,527
Oct 10, 2025125.80p127.40p124.00p124.00p1,873,852
Oct 9, 2025124.20p126.40p124.20p126.00p1,743,057
Oct 8, 2025122.80p125.80p122.80p125.40p1,113,504
Oct 7, 2025124.20p125.01p123.40p124.00p839,329
Oct 6, 2025123.40p125.40p123.40p124.60p1,100,386
Oct 3, 2025121.60p125.05p121.60p123.80p1,523,279
Oct 2, 2025119.40p122.64p119.40p122.00p1,127,642
Oct 1, 2025117.60p121.00p117.60p120.60p2,339,226
Sep 30, 2025117.20p118.00p117.20p117.20p2,776,966
Sep 29, 2025117.40p118.00p117.13p117.40p1,901,289
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.