Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CMC Markets Historic Prices

Date Open High Low Close Volume
Nov 12, 2019 127.20 133.80 122.86 123.40 89,836
Nov 11, 2019 128.86 129.00 126.00 126.00 221,831
Nov 8, 2019 128.00 128.80 125.20 127.40 339,798
Nov 7, 2019 128.32 129.80 125.80 126.20 464,234
Nov 6, 2019 125.60 129.00 125.00 125.00 44,617
More CMC Markets Historic Prices >
Intraday
Historic - 1 year
Advanced CMC Markets Charts >

CMC Markets Information

Name CMC Markets Epic CMCX
ISIN GB00B14SKR37 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 5,000 Prev Close 123.40
Shares in Issue (m) 289.12 Market Cap (£m) 364.29
PE Ratio 63.00 Div per Share (p) 2.03
Div Yield 1.61 Div Cover 0.99
EPS 2.00 EPS Growth (%) -88.44
PEG -0.71 DPS Growth (%) -77.27
ROCE 2.95 Net Gearing 20.81
Quick Ratio 2.56 Current Ratio 2.56

CMC Markets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Oct Peel Hunt Buy 123.40 105.00 150.00 Reiterates
03 Oct Peel Hunt Buy 123.40 105.00 - Reiterates
03 Oct Shore Capital Buy 123.40 130.00 - Reiterates
23 Aug Peel Hunt Buy 123.40 105.00 - Reiterates
25 Jul Peel Hunt Buy 123.40 105.00 - Reiterates
More CMC Markets Broker Views >

CMC Markets Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2019 David Fineberg Buy 232 @ 129.00p £299.28
07 Nov 2019 Euan Marshall Buy 232 @ 129.00p £299.28
09 Oct 2019 David Fineberg Buy 254 @ 117.56p £298.59
17 Sep 2019 David Fineberg Transfer In 7,023 @ 100.40p £7,051.09
09 Sep 2019 David Fineberg Buy 306 @ 98.15p £300.34
More CMC Markets Director Deals >

CMC Markets News