| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2019 | 82.47 | 82.52 | 79.60 | 80.50 | 1,007,645 |
| Mar 20, 2019 | 85.70 | 85.70 | 81.30 | 82.50 | 188,442 |
| Mar 19, 2019 | 83.91 | 85.70 | 83.68 | 85.70 | 211,503 |
| Mar 18, 2019 | 87.00 | 87.00 | 83.00 | 83.00 | 255,700 |
| Mar 15, 2019 | 84.71 | 87.60 | 84.50 | 85.10 | 296,381 |
| Name | CMC Markets | Epic | CMCX |
|---|---|---|---|
| ISIN | GB00B14SKR37 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 3,000 | Prev Close | 80.90 |
| Shares in Issue (m) | 289.09 | Market Cap (£m) | 233.15 |
| PE Ratio | 4.66 | Div per Share (p) | 8.93 |
| Div Yield | 0.00 | Div Cover | 2.37 |
| EPS | 17.30 | EPS Growth (%) | 26.28 |
| PEG | 0.18 | DPS Growth (%) | 0.00 |
| ROCE | 26.06 | Net Gearing | 14.97 |
| Quick Ratio | 2.85 | Current Ratio | 2.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Feb | Goldman Sachs | Neutral | 80.90 | 135.00 | 105.00 | Reiterates |
| 25 Feb | Peel Hunt | Under Review | 80.90 | - | - | Under Review |
| 01 Feb | Peel Hunt | Buy | 80.90 | 185.00 | - | Reiterates |
| 24 Jan | Shore Capital | Buy | 80.90 | - | - | Reiterates |
| 24 Jan | Peel Hunt | Buy | 80.90 | 200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Mar 2019 | David Fineberg | Buy | 352 @ 85.50p | £300.96 |
| 07 Mar 2019 | Grant Foley | Buy | 352 @ 85.50p | £300.96 |
| 07 Feb 2019 | David Fineberg | Buy | 252 @ 119.25p | £300.51 |
| 07 Feb 2019 | Grant Foley | Buy | 252 @ 119.25p | £300.51 |
| 09 Jan 2019 | David Fineberg | Buy | 238 @ 125.80p | £299.40 |
