| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 153.75 | 153.75 | 151.00 | 152.25 | 57,236 |
| Sep 21, 2017 | 151.00 | 153.50 | 150.00 | 153.50 | 176,830 |
| Sep 20, 2017 | 153.75 | 153.75 | 149.50 | 150.50 | 101,932 |
| Sep 19, 2017 | 153.50 | 153.50 | 151.50 | 152.50 | 90,627 |
| Sep 18, 2017 | 150.00 | 152.50 | 150.00 | 152.00 | 85,074 |
| Company Name | CMC Markets | Epic | CMCX |
|---|---|---|---|
| ISIN | GB00B14SKR37 | Index | n/a |
| EMS | 3,000 | Prev Close | 152.25 |
| Shares in Issue (m) | 288.10 | Market Cap (£m) | 442.24 |
| PE Ratio | 11.20 | Div per Share (p) | 8.93 |
| Div Yield | 0.00 | Div Cover | 1.53 |
| EPS | 13.70 | EPS Growth (%) | -9.27 |
| PEG | -1.21 | DPS Growth (%) | 0.34 |
| ROCE | 23.83 | Net Gearing | 2.27 |
| Quick Ratio | 4.41 | Current Ratio | 4.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Sep | Morgan Stanley | Overweight | 152.25 | 178.00 | 180.00 | Upgrades |
| 27 Jul | Shore Capital | Hold | 152.25 | - | - | Reiterates |
| 30 Jun | Numis | Sell | 152.25 | - | 100.00 | Reiterates |
| 30 Jun | Goldman Sachs | Neutral | 152.25 | 140.00 | 140.00 | Reiterates |
| 19 Jun | Shore Capital | Hold | 152.25 | - | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Sep 2017 | David Fineberg | Dividend Reinvestment | 5,924 @ 145.93p | £8,644.89 |
| 15 Sep 2017 | Grant Foley | Dividend Reinvestment | 4,188 @ 145.93p | £6,111.42 |
| 07 Sep 2017 | David Fineberg | Buy | 198 @ 151.50p | £299.97 |
| 07 Sep 2017 | Grant Foley | Buy | 198 @ 151.50p | £299.97 |
| 05 Sep 2017 | David Fineberg | Buy | 240 @ 145.93p | £350.23 |
