Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CMC Markets Historic Prices

Date Open High Low Close Volume
Mar 21, 2019 82.47 82.52 79.60 80.50 1,007,645
Mar 20, 2019 85.70 85.70 81.30 82.50 188,442
Mar 19, 2019 83.91 85.70 83.68 85.70 211,503
Mar 18, 2019 87.00 87.00 83.00 83.00 255,700
Mar 15, 2019 84.71 87.60 84.50 85.10 296,381
More CMC Markets Historic Prices >
Intraday
Historic - 1 year
Advanced CMC Markets Charts >

CMC Markets Information

Name CMC Markets Epic CMCX
ISIN GB00B14SKR37 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 3,000 Prev Close 80.90
Shares in Issue (m) 289.09 Market Cap (£m) 233.15
PE Ratio 4.66 Div per Share (p) 8.93
Div Yield 0.00 Div Cover 2.37
EPS 17.30 EPS Growth (%) 26.28
PEG 0.18 DPS Growth (%) 0.00
ROCE 26.06 Net Gearing 14.97
Quick Ratio 2.85 Current Ratio 2.85

CMC Markets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Feb Goldman Sachs Neutral 80.90 135.00 105.00 Reiterates
25 Feb Peel Hunt Under Review 80.90 - - Under Review
01 Feb Peel Hunt Buy 80.90 185.00 - Reiterates
24 Jan Shore Capital Buy 80.90 - - Reiterates
24 Jan Peel Hunt Buy 80.90 200.00 - Reiterates
More CMC Markets Broker Views >

CMC Markets Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2019 David Fineberg Buy 352 @ 85.50p £300.96
07 Mar 2019 Grant Foley Buy 352 @ 85.50p £300.96
07 Feb 2019 David Fineberg Buy 252 @ 119.25p £300.51
07 Feb 2019 Grant Foley Buy 252 @ 119.25p £300.51
09 Jan 2019 David Fineberg Buy 238 @ 125.80p £299.40
More CMC Markets Director Deals >

CMC Markets News