Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CMC Markets Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 148.60 149.20 142.20 147.20 91,016
Dec 10, 2019 144.00 153.40 144.00 144.00 106,980
Dec 9, 2019 144.00 150.40 143.00 148.80 260,480
Dec 6, 2019 144.80 146.20 143.20 144.00 168,847
Dec 5, 2019 146.00 147.20 143.82 145.60 203,067
More CMC Markets Historic Prices >
Intraday
Historic - 1 year
Advanced CMC Markets Charts >

CMC Markets Information

Name CMC Markets Epic CMCX
ISIN GB00B14SKR37 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Investment Services
EMS 5,000 Prev Close 147.20
Shares in Issue (m) 289.12 Market Cap (£m) 425.58
PE Ratio 73.60 Div per Share (p) 2.03
Div Yield 2.40 Div Cover 0.57
EPS 2.00 EPS Growth (%) -88.44
PEG -0.83 DPS Growth (%) -77.27
ROCE 2.95 Net Gearing 20.81
Quick Ratio 2.56 Current Ratio 2.56

CMC Markets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Dec Shore Capital Buy 146.80 130.00 160.00 Reiterates
21 Nov RBC Capital Markets Outperform 146.80 125.00 145.00 Reiterates
21 Nov Peel Hunt Buy 146.80 150.00 - Reiterates
21 Nov Shore Capital Buy 146.80 130.00 - Reiterates
18 Nov Goldman Sachs Neutral 146.80 100.00 120.00 Reiterates
More CMC Markets Broker Views >

CMC Markets Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2019 David Fineberg Buy 206 @ 146.50p £301.79
09 Dec 2019 Euan Marshall Buy 204 @ 146.50p £298.86
07 Nov 2019 David Fineberg Buy 232 @ 129.00p £299.28
07 Nov 2019 Euan Marshall Buy 232 @ 129.00p £299.28
09 Oct 2019 David Fineberg Buy 254 @ 117.56p £298.59
More CMC Markets Director Deals >

CMC Markets News