CMC Markets (CMCX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CMC Markets Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 108.90 109.91 98.41 100.00 976,544
Dec 8, 2016 117.00 118.34 103.70 105.30 980,792
Dec 7, 2016 115.40 120.65 115.40 116.50 1,571,622
Dec 6, 2016 130.00 147.25 115.00 115.00 3,726,860
Dec 5, 2016 188.10 188.10 181.14 184.40 130,139
More CMC Markets Historic Prices >
Intraday
Historic - 1 year
Advanced CMC Markets Charts >

CMC Markets Share Information

Company Name CMC Markets Epic CMCX
ISIN GB00B14SKR37 Index FTSE 250
EMS 1,500 Prev Close 100.00
Shares in Issue (m) 287.92 Market Cap (£m) 303.18
PE Ratio 0.00 Div per Share (p) 8.90
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 29.28 Net Gearing -10.07
Quick Ratio 4.18 Current Ratio 4.18

CMC Markets Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
09 Dec Shore Capital Hold 100.00 - - Reiterates
09 Dec Numis Sell 100.00 95.00 95.00 Reiterates
08 Dec Numis Sell 100.00 140.00 95.00 Reiterates
06 Dec Numis Sell 100.00 190.00 140.00 Downgrades
23 Nov Numis Under Review 100.00 - - Under Review
More CMC Markets Broker Views >

CMC Markets Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2016 David Fineberg Buy 81 @ 186.00p £150.66
07 Dec 2016 Grant Foley Buy 81 @ 186.00p £150.66
09 Nov 2016 David Fineberg Buy 74 @ 202.67p £149.98
09 Nov 2016 Grant Foley Buy 74 @ 202.67p £149.98
07 Oct 2016 David Fineberg Buy 76 @ 197.90p £150.40
More CMC Markets Director Deals >

CMC Markets News