| Bid Price | 287.00p | High Price | 289.00p |
|---|
| Ask Price | 288.00p | Low Price | 278.39p |
|---|
| Open Price | 280.00p | Spread | 0.35% |
|---|
| Prev Close | 281.00p | Volume | 1,312,749 |
|---|
Cmc Markets PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 280.00 | 289.00 | 278.39 | 288.00 | 1,312,749 |
| Dec 4, 2025 | 292.00 | 292.00 | 278.00 | 282.50 | 598,155 |
| Dec 3, 2025 | 288.50 | 291.50 | 285.00 | 291.00 | 271,264 |
| Dec 2, 2025 | 283.00 | 291.50 | 283.00 | 287.50 | 171,780 |
| Dec 1, 2025 | 285.00 | 291.00 | 285.00 | 288.50 | 197,635 |
Cmc Markets PLC Information
| Name | Cmc Markets PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B14SKR37 | Epic | CMCX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 272.49 m | Prev Close | 281.00p |
|---|
| PE Ratio | 12.467532 | Market Cap | £784.76 m |
|---|
| Div Yield | 4.79 | Div per Share | £0.08 |
|---|
| EPS | £0.13 | Div Cover | 1.6024 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.083934 | DPS Growth (%) | 1.1224 |
|---|
| Current Ratio | 2.121086 | Quick Ratio | 1.93393 |
|---|
Cmc Markets PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/07/25 | SELL | David Fineberg | ED | 46,688 @ £2.40 | £111,934.00 |
| 23/07/25 | TIN | David Fineberg | ED | 99,131 @ £0.00 | £0.00 |
| 23/07/25 | TIN | Matthew Lewis | ED | 47,162 @ £0.00 | £0.00 |
| 23/07/25 | SELL | Matthew Lewis | ED | 22,212 @ £2.40 | £53,253.00 |
| 16/07/25 | TIN | David Fineberg | ED | 32,344 @ £0.00 | £0.00 |
| 16/07/25 | SELL | David Fineberg | ED | 15,233 @ £2.42 | £36,902.00 |
| 16/07/25 | SELL | Peter Cruddas | CEO | 14,297 @ £2.42 | £34,634.00 |
| 16/07/25 | TIN | Peter Cruddas | CEO | 30,358 @ £0.00 | £0.00 |
| 16/07/25 | TIN | Matthew Lewis | ED | 25,560 @ £0.00 | £0.00 |
| 16/07/25 | SELL | Matthew Lewis | ED | 12,038 @ £2.42 | £29,162.00 |
Cmc Markets PLC News
