| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2019 | 89.60 | 94.30 | 88.40 | 89.10 | 410,277 |
| Aug 21, 2019 | 89.50 | 90.00 | 88.00 | 88.00 | 33,348 |
| Aug 20, 2019 | 89.24 | 90.00 | 86.40 | 89.00 | 229,290 |
| Aug 19, 2019 | 80.60 | 87.40 | 80.60 | 87.10 | 4,257,341 |
| Aug 16, 2019 | 86.30 | 87.00 | 83.40 | 83.40 | 3,091,937 |
| Name | CMC Markets | Epic | CMCX |
|---|---|---|---|
| ISIN | GB00B14SKR37 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 5,000 | Prev Close | 89.10 |
| Shares in Issue (m) | 289.09 | Market Cap (£m) | 257.58 |
| PE Ratio | 44.55 | Div per Share (p) | 2.03 |
| Div Yield | 0.00 | Div Cover | 0.99 |
| EPS | 2.00 | EPS Growth (%) | -88.44 |
| PEG | -0.50 | DPS Growth (%) | -77.27 |
| ROCE | 2.95 | Net Gearing | 20.81 |
| Quick Ratio | 2.56 | Current Ratio | 2.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Aug | Peel Hunt | Buy | 93.35 | 105.00 | - | Reiterates |
| 25 Jul | Peel Hunt | Buy | 93.35 | 105.00 | - | Reiterates |
| 25 Jul | Shore Capital | Buy | 93.35 | 130.00 | - | Reiterates |
| 22 Jul | Peel Hunt | Buy | 93.35 | 105.00 | - | Reiterates |
| 04 Jul | Peel Hunt | Buy | 93.35 | 105.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Aug 2019 | David Fineberg | Buy | 324 @ 92.66p | £300.22 |
| 09 Jul 2019 | David Fineberg | Buy | 306 @ 98.37p | £301.01 |
| 07 Jun 2019 | David Fineberg | Buy | 332 @ 90.00p | £298.80 |
| 07 Jun 2019 | Grant Foley | Buy | 334 @ 90.00p | £300.60 |
| 09 May 2019 | David Fineberg | Buy | 378 @ 79.30p | £299.75 |
