Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CMC Markets Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 152.60 164.20 152.60 154.00 109,023
Jan 16, 2020 152.40 157.80 152.40 152.60 72,424
Jan 15, 2020 161.40 161.40 151.60 151.60 79,352
Jan 14, 2020 152.44 155.00 151.80 152.20 124,848
Jan 13, 2020 155.00 155.00 150.97 154.60 164,885
More CMC Markets Historic Prices >
Intraday
Historic - 1 year
Advanced CMC Markets Charts >

CMC Markets Information

Name CMC Markets Epic CMCX
ISIN GB00B14SKR37 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 5,000 Prev Close 154.00
Shares in Issue (m) 289.12 Market Cap (£m) 441.19
PE Ratio 76.30 Div per Share (p) 2.03
Div Yield 2.31 Div Cover 0.57
EPS 2.00 EPS Growth (%) -88.44
PEG -0.86 DPS Growth (%) -77.27
ROCE 2.95 Net Gearing 20.81
Quick Ratio 2.56 Current Ratio 2.56

CMC Markets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Dec Shore Capital Buy 154.00 130.00 160.00 Reiterates
21 Nov RBC Capital Markets Outperform 154.00 125.00 145.00 Reiterates
21 Nov Peel Hunt Buy 154.00 150.00 - Reiterates
21 Nov Shore Capital Buy 154.00 130.00 - Reiterates
18 Nov Goldman Sachs Neutral 154.00 100.00 120.00 Reiterates
More CMC Markets Broker Views >

CMC Markets Director Deals

Date Director Type Volume / Price Trade Value
08 Jan 2020 David Fineberg Buy 206 @ 145.00p £298.70
08 Jan 2020 Euan Marshall Buy 208 @ 145.00p £301.60
09 Dec 2019 David Fineberg Buy 206 @ 146.50p £301.79
09 Dec 2019 Euan Marshall Buy 204 @ 146.50p £298.86
07 Nov 2019 David Fineberg Buy 232 @ 129.00p £299.28
More CMC Markets Director Deals >

CMC Markets News