| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 152.60 | 164.20 | 152.60 | 154.00 | 109,023 |
| Jan 16, 2020 | 152.40 | 157.80 | 152.40 | 152.60 | 72,424 |
| Jan 15, 2020 | 161.40 | 161.40 | 151.60 | 151.60 | 79,352 |
| Jan 14, 2020 | 152.44 | 155.00 | 151.80 | 152.20 | 124,848 |
| Jan 13, 2020 | 155.00 | 155.00 | 150.97 | 154.60 | 164,885 |
| Name | CMC Markets | Epic | CMCX |
|---|---|---|---|
| ISIN | GB00B14SKR37 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 5,000 | Prev Close | 154.00 |
| Shares in Issue (m) | 289.12 | Market Cap (£m) | 441.19 |
| PE Ratio | 76.30 | Div per Share (p) | 2.03 |
| Div Yield | 2.31 | Div Cover | 0.57 |
| EPS | 2.00 | EPS Growth (%) | -88.44 |
| PEG | -0.86 | DPS Growth (%) | -77.27 |
| ROCE | 2.95 | Net Gearing | 20.81 |
| Quick Ratio | 2.56 | Current Ratio | 2.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Dec | Shore Capital | Buy | 154.00 | 130.00 | 160.00 | Reiterates |
| 21 Nov | RBC Capital Markets | Outperform | 154.00 | 125.00 | 145.00 | Reiterates |
| 21 Nov | Peel Hunt | Buy | 154.00 | 150.00 | - | Reiterates |
| 21 Nov | Shore Capital | Buy | 154.00 | 130.00 | - | Reiterates |
| 18 Nov | Goldman Sachs | Neutral | 154.00 | 100.00 | 120.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jan 2020 | David Fineberg | Buy | 206 @ 145.00p | £298.70 |
| 08 Jan 2020 | Euan Marshall | Buy | 208 @ 145.00p | £301.60 |
| 09 Dec 2019 | David Fineberg | Buy | 206 @ 146.50p | £301.79 |
| 09 Dec 2019 | Euan Marshall | Buy | 204 @ 146.50p | £298.86 |
| 07 Nov 2019 | David Fineberg | Buy | 232 @ 129.00p | £299.28 |
