271.50p-1.50 (-0.55%)22 Sep 2021, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price271.50pHigh Price273.00p
Ask Price272.00pLow Price263.50p
Open Price263.50pSpread0.18%
Prev Close273.00pVolume644,651

Cmc Markets PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 2021268.00274.50268.00273.00408,076
Sep 20, 2021275.00275.00264.00268.50637,801
Sep 17, 2021275.00279.50271.60274.00642,038
Sep 16, 2021271.00288.50271.00274.00753,185
Sep 15, 2021278.00282.68267.00274.00673,972
More Cmc Markets PLC Historic Prices >

Cmc Markets PLC Information

NameCmc Markets PLCEpicCMCX
ISINGB00B14SKR37CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close273.00p
Shares in Issue291.42 mMarket Cap£792.52 m
PE Ratio4.460303Div per Share£0.09
Div Yield11.22Div Cover2.5109
EPS£0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)5.0567
ROCE0.170594Quick Ratio3.24422
Current Ratio3.274878

Cmc Markets PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/09/21BUYDavid FinebergED102 @ £3.00£306.00
08/09/21BUYEuan MarshallFD102 @ £3.00£306.00
13/08/21BUYDavid FinebergED70 @ £4.31£302.00
13/08/21BUYEuan MarshallFD70 @ £4.31£302.00
12/07/21BUYDavid FinebergED62 @ £4.78£296.00
More Cmc Markets PLC Director Deals >

Cmc Markets PLC News