CMC Markets (CMCX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CMC Markets Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 121.50 121.50 119.10 121.30 288,802
Jan 19, 2017 121.70 121.86 118.50 120.00 192,021
Jan 18, 2017 120.30 121.90 117.80 119.50 193,497
Jan 17, 2017 120.50 122.40 119.70 121.50 293,695
Jan 16, 2017 123.00 123.00 119.80 120.80 320,188
More CMC Markets Historic Prices >
Intraday
Historic - 1 year
Advanced CMC Markets Charts >

CMC Markets Share Information

Company Name CMC Markets Epic CMCX
ISIN GB00B14SKR37 Index FTSE 250
EMS 1,500 Prev Close 121.30
Shares in Issue (m) 287.92 Market Cap (£m) 345.51
PE Ratio 0.00 Div per Share (p) 8.90
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 29.28 Net Gearing -10.07
Quick Ratio 4.18 Current Ratio 4.18

CMC Markets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Dec Shore Capital Hold 120.85 - - Reiterates
09 Dec Numis Sell 120.85 95.00 95.00 Reiterates
08 Dec Numis Sell 120.85 140.00 95.00 Reiterates
06 Dec Numis Sell 120.85 190.00 140.00 Downgrades
23 Nov Numis Under Review 120.85 - - Under Review
More CMC Markets Broker Views >

CMC Markets Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2016 David Fineberg Buy 81 @ 186.00p £150.66
07 Dec 2016 Grant Foley Buy 81 @ 186.00p £150.66
09 Nov 2016 David Fineberg Buy 74 @ 202.67p £149.98
09 Nov 2016 Grant Foley Buy 74 @ 202.67p £149.98
07 Oct 2016 David Fineberg Buy 76 @ 197.90p £150.40
More CMC Markets Director Deals >

CMC Markets News