Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CMC Markets Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 282.00 303.50 282.00 303.00 988,029
Aug 10, 2020 285.00 312.50 285.00 296.00 279,241
Aug 7, 2020 302.06 308.303 294.00 296.00 199,703
Aug 6, 2020 294.47 327.50 294.47 301.00 356,018
Aug 5, 2020 308.50 318.603 306.50 313.50 564,591
More CMC Markets Historic Prices >
Intraday
Historic - 1 year
Advanced CMC Markets Charts >

CMC Markets Information

Name CMC Markets Epic CMCX
ISIN GB00B14SKR37 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Investment Services
EMS 5,000 Prev Close 303.00
Shares in Issue (m) 289.12 Market Cap (£m) 855.79
PE Ratio 9.83 Div per Share (p) 15.03
Div Yield 5.08 Div Cover 2.00
EPS 30.10 EPS Growth (%) 1,405.00
PEG 0.01 DPS Growth (%) 640.39
ROCE 32.64 Net Gearing 24.76
Quick Ratio 2.35 Current Ratio 2.35

CMC Markets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Aug Peel Hunt Add 305.00 300.00 340.00 Reiterates
13 Jul Shore Capital Buy 305.00 350.00 - Reiterates
13 Jul Peel Hunt Add 305.00 300.00 - Reiterates
06 Jul Shore Capital Buy 305.00 300.00 350.00 Reiterates
03 Jul RBC Capital Markets Outperform 305.00 260.00 300.00 Reiterates
More CMC Markets Broker Views >

CMC Markets Director Deals

Declared Type Director Pos. Volume / Price Value
10/08/20 BUY David Fineberg ED 96 @ 312.00p £300.00
10/08/20 BUY Euan Marshall FD 96 @ 312.00p £300.00
30/07/20 SELL David Fineberg ED 237,869 @ 341.33p £811,918.00
30/07/20 TIN David Fineberg ED 448,809 @ 0p £0.00
30/07/20 TIN Matthew Lewis ED 117,501 @ 0p £0.00
More CMC Markets Director Deals >

CMC Markets News