CMC Markets (CMCX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CMC Markets Historic Prices

Date Open High Low Close Volume
May 26, 2017 132.00 132.00 125.75 126.25 736,379
May 25, 2017 125.00 131.75 125.00 128.25 240,415
May 24, 2017 127.50 130.49 125.50 128.50 90,636
May 23, 2017 132.00 132.00 125.67 126.75 238,067
May 22, 2017 132.00 132.00 127.13 128.50 91,876
More CMC Markets Historic Prices >
Intraday
Historic - 1 year
Advanced CMC Markets Charts >

CMC Markets Share Information

Company Name CMC Markets Epic CMCX
ISIN GB00B14SKR37 Index n/a
EMS 3,000 Prev Close 126.25
Shares in Issue (m) 288.10 Market Cap (£m) 369.49
PE Ratio 0.00 Div per Share (p) 8.90
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 29.28 Net Gearing -10.07
Quick Ratio 4.18 Current Ratio 4.18

CMC Markets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Apr Morgan Stanley Equal weight 126.00 140.00 140.00 Reiterates
30 Mar Shore Capital Buy 126.00 - - Reiterates
08 Mar Numis Sell 126.00 95.00 95.00 Reiterates
08 Mar Shore Capital Buy 126.00 - - Reiterates
26 Jan Morgan Stanley Equal weight 126.00 220.00 140.00 Reiterates
More CMC Markets Broker Views >

CMC Markets Director Deals

Date Director Type Volume / Price Trade Value
09 May 2017 David Fineberg Buy 242 @ 124.10p £300.32
09 May 2017 Grant Foley Buy 242 @ 124.10p £300.32
10 Apr 2017 David Fineberg Buy 260 @ 115.25p £299.65
10 Apr 2017 Grant Foley Buy 260 @ 115.25p £299.65
08 Mar 2017 David Fineberg Buy 248 @ 121.20p £300.58
More CMC Markets Director Deals >

CMC Markets News