279.00p+7.50 (+2.76%)15 Oct 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price278.00pHigh Price285.00p
Ask Price281.00pLow Price272.50p
Open Price285.00pSpread1.07%
Prev Close271.50pVolume514,595

Cmc Markets PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021285.00285.00272.50279.00514,595
Oct 14, 2021280.00280.00264.81271.50544,837
Oct 13, 2021285.00285.00263.50267.00430,591
Oct 12, 2021262.00273.16260.00271.50512,713
Oct 11, 2021267.50269.67264.00264.00826,403
More Cmc Markets PLC Historic Prices >

Cmc Markets PLC Information

NameCmc Markets PLCEpicCMCX
ISINGB00B14SKR37CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close271.50p
Shares in Issue291.42 mMarket Cap£813.05 m
PE Ratio4.557885Div per Share£0.09
Div Yield10.98Div Cover2.5109
EPS£0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)5.0567
ROCE0.170594Quick Ratio3.24422
Current Ratio3.274878

Cmc Markets PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/10/21BUYDavid FinebergED108 @ £2.75£297.00
08/10/21BUYEuan MarshallFD108 @ £2.75£297.00
08/09/21BUYDavid FinebergED102 @ £3.00£306.00
08/09/21BUYEuan MarshallFD102 @ £3.00£306.00
13/08/21BUYDavid FinebergED70 @ £4.31£302.00
More Cmc Markets PLC Director Deals >

Cmc Markets PLC News