| Bid Price | 416.50p | High Price | 427.00p |
|---|
| Ask Price | 417.50p | Low Price | 413.50p |
|---|
| Open Price | 417.00p | Spread | 0.24% |
|---|
| Prev Close | 414.50p | Volume | 233,855 |
|---|
Cmc Markets PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Feb 23, 2021 | 435.50 | 436.50 | 409.00 | 414.50 | 984,629 |
| Feb 22, 2021 | 416.50 | 433.00 | 410.00 | 431.00 | 333,495 |
| Feb 19, 2021 | 423.00 | 423.00 | 412.00 | 416.00 | 134,895 |
| Feb 18, 2021 | 417.50 | 420.00 | 410.50 | 416.00 | 171,128 |
| Feb 17, 2021 | 430.00 | 430.00 | 410.00 | 416.00 | 547,470 |
Cmc Markets PLC Information
| Name | Cmc Markets PLC | Epic | CMCX |
|---|
| ISIN | GB00B14SKR37 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 5,000 | Prev Close | 414.50p |
|---|
| Shares in Issue (m) | 290.72 m | Market Cap | £1.21 bn |
|---|
| PE Ratio | 7.072136 | Div per Share | £0.12 |
|---|
| Div Yield | 5.16 | Div Cover | 3.1281 |
|---|
| EPS | £0.38 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.5164 |
|---|
| ROCE | 0.326001 | Quick Ratio | 3.084907 |
|---|
| Current Ratio | 3.110759 |
|---|
Cmc Markets PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 10/02/2021 | Ms. Clare Leslie Salmon Non-Executive Director | Sale | 12,227 | £4.09 | £50,008 |
| 10/02/2021 | Mr. David John Fineberg Executive Director,Deputy CEO | Purchase | 72 | £4.25 | £306 |
| 10/02/2021 | Mr. Euan William Marshall Executive Director,Chief Financial Officer | Purchase | 70 | £4.25 | £298 |
| 11/01/2021 | Mr. David John Fineberg Executive Director,Deputy CEO | Purchase | 72 | £4.11 | £296 |
| 11/01/2021 | Mr. Euan William Marshall Executive Director,Chief Financial Officer | Purchase | 72 | £4.11 | £296 |
Cmc Markets PLC News
