455.00p+2.00 (+0.44%)21 Jun 2021, 18:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price453.50pHigh Price457.50p
Ask Price455.00pLow Price447.00p
Open Price450.00pSpread0.33%
Prev Close453.00pVolume306,082

Cmc Markets PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021450.00457.50447.00455.00306,082
Jun 18, 2021445.50458.00445.50453.00387,609
Jun 17, 2021440.00453.50440.00448.00424,225
Jun 16, 2021453.00461.50439.00445.50656,601
Jun 15, 2021487.50487.50448.50449.00754,585
More Cmc Markets PLC Historic Prices >

Cmc Markets PLC Information

NameCmc Markets PLCEpicCMCX
ISINGB00B14SKR37CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close453.00p
Shares in Issue290.72 mMarket Cap£1.32 bn
PE Ratio7.320644Div per Share£0.09
Div Yield4.77Div Cover2.5109
EPS£0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)5.0567
ROCE0.170594Quick Ratio3.24422
Current Ratio3.274878

Cmc Markets PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/21BUYDavid FinebergED58 @ £5.09£295.00
10/06/21BUYEuan MarshallFD58 @ £5.09£295.00
10/05/21BUYDavid FinebergED64 @ £4.73£302.00
10/05/21BUYEuan MarshallFD64 @ £4.73£302.00
09/04/21BUYDavid FinebergED58 @ £5.18£300.00
More Cmc Markets PLC Director Deals >

Cmc Markets PLC News