417.00p+2.50 (+0.60%)24 Feb 2021, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price416.50pHigh Price427.00p
Ask Price417.50pLow Price413.50p
Open Price417.00pSpread0.24%
Prev Close414.50pVolume233,855

Cmc Markets PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 2021435.50436.50409.00414.50984,629
Feb 22, 2021416.50433.00410.00431.00333,495
Feb 19, 2021423.00423.00412.00416.00134,895
Feb 18, 2021417.50420.00410.50416.00171,128
Feb 17, 2021430.00430.00410.00416.00547,470
More Cmc Markets PLC Historic Prices >

Cmc Markets PLC Information

NameCmc Markets PLCEpicCMCX
ISINGB00B14SKR37CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS5,000Prev Close414.50p
Shares in Issue (m)290.72 mMarket Cap£1.21 bn
PE Ratio7.072136Div per Share£0.12
Div Yield5.16Div Cover3.1281
EPS£0.38EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5164
ROCE0.326001Quick Ratio3.084907
Current Ratio3.110759

Cmc Markets PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
10/02/2021Ms. Clare Leslie Salmon Non-Executive DirectorSale12,227£4.09£50,008
10/02/2021Mr. David John Fineberg Executive Director,Deputy CEOPurchase72£4.25£306
10/02/2021Mr. Euan William Marshall Executive Director,Chief Financial OfficerPurchase70£4.25£298
11/01/2021Mr. David John Fineberg Executive Director,Deputy CEOPurchase72£4.11£296
11/01/2021Mr. Euan William Marshall Executive Director,Chief Financial OfficerPurchase72£4.11£296
More Cmc Markets PLC Director Deals >

Cmc Markets PLC News