CMC Markets (CMCX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CMC Markets Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 153.75 153.75 151.00 152.25 57,236
Sep 21, 2017 151.00 153.50 150.00 153.50 176,830
Sep 20, 2017 153.75 153.75 149.50 150.50 101,932
Sep 19, 2017 153.50 153.50 151.50 152.50 90,627
Sep 18, 2017 150.00 152.50 150.00 152.00 85,074
More CMC Markets Historic Prices >
Intraday
Historic - 1 year
Advanced CMC Markets Charts >

CMC Markets Share Information

Company Name CMC Markets Epic CMCX
ISIN GB00B14SKR37 Index n/a
EMS 3,000 Prev Close 152.25
Shares in Issue (m) 288.10 Market Cap (£m) 442.24
PE Ratio 11.20 Div per Share (p) 8.93
Div Yield 0.00 Div Cover 1.53
EPS 13.70 EPS Growth (%) -9.27
PEG -1.21 DPS Growth (%) 0.34
ROCE 23.83 Net Gearing 2.27
Quick Ratio 4.41 Current Ratio 4.41

CMC Markets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Sep Morgan Stanley Overweight 152.25 178.00 180.00 Upgrades
27 Jul Shore Capital Hold 152.25 - - Reiterates
30 Jun Numis Sell 152.25 - 100.00 Reiterates
30 Jun Goldman Sachs Neutral 152.25 140.00 140.00 Reiterates
19 Jun Shore Capital Hold 152.25 - - Downgrades
More CMC Markets Broker Views >

CMC Markets Director Deals

Date Director Type Volume / Price Trade Value
15 Sep 2017 David Fineberg Dividend Reinvestment 5,924 @ 145.93p £8,644.89
15 Sep 2017 Grant Foley Dividend Reinvestment 4,188 @ 145.93p £6,111.42
07 Sep 2017 David Fineberg Buy 198 @ 151.50p £299.97
07 Sep 2017 Grant Foley Buy 198 @ 151.50p £299.97
05 Sep 2017 David Fineberg Buy 240 @ 145.93p £350.23
More CMC Markets Director Deals >

CMC Markets News