| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 282.00 | 303.50 | 282.00 | 303.00 | 988,029 |
| Aug 10, 2020 | 285.00 | 312.50 | 285.00 | 296.00 | 279,241 |
| Aug 7, 2020 | 302.06 | 308.303 | 294.00 | 296.00 | 199,703 |
| Aug 6, 2020 | 294.47 | 327.50 | 294.47 | 301.00 | 356,018 |
| Aug 5, 2020 | 308.50 | 318.603 | 306.50 | 313.50 | 564,591 |
| Name | CMC Markets | Epic | CMCX |
|---|---|---|---|
| ISIN | GB00B14SKR37 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Investment Services |
| EMS | 5,000 | Prev Close | 303.00 |
| Shares in Issue (m) | 289.12 | Market Cap (£m) | 855.79 |
| PE Ratio | 9.83 | Div per Share (p) | 15.03 |
| Div Yield | 5.08 | Div Cover | 2.00 |
| EPS | 30.10 | EPS Growth (%) | 1,405.00 |
| PEG | 0.01 | DPS Growth (%) | 640.39 |
| ROCE | 32.64 | Net Gearing | 24.76 |
| Quick Ratio | 2.35 | Current Ratio | 2.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Aug | Peel Hunt | Add | 305.00 | 300.00 | 340.00 | Reiterates |
| 13 Jul | Shore Capital | Buy | 305.00 | 350.00 | - | Reiterates |
| 13 Jul | Peel Hunt | Add | 305.00 | 300.00 | - | Reiterates |
| 06 Jul | Shore Capital | Buy | 305.00 | 300.00 | 350.00 | Reiterates |
| 03 Jul | RBC Capital Markets | Outperform | 305.00 | 260.00 | 300.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/08/20 | BUY | David Fineberg | ED | 96 @ 312.00p | £300.00 |
| 10/08/20 | BUY | Euan Marshall | FD | 96 @ 312.00p | £300.00 |
| 30/07/20 | SELL | David Fineberg | ED | 237,869 @ 341.33p | £811,918.00 |
| 30/07/20 | TIN | David Fineberg | ED | 448,809 @ 0p | £0.00 |
| 30/07/20 | TIN | Matthew Lewis | ED | 117,501 @ 0p | £0.00 |
You can opt out at any time.
