| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2019 | 127.20 | 133.80 | 122.86 | 123.40 | 89,836 |
| Nov 11, 2019 | 128.86 | 129.00 | 126.00 | 126.00 | 221,831 |
| Nov 8, 2019 | 128.00 | 128.80 | 125.20 | 127.40 | 339,798 |
| Nov 7, 2019 | 128.32 | 129.80 | 125.80 | 126.20 | 464,234 |
| Nov 6, 2019 | 125.60 | 129.00 | 125.00 | 125.00 | 44,617 |
| Name | CMC Markets | Epic | CMCX |
|---|---|---|---|
| ISIN | GB00B14SKR37 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 5,000 | Prev Close | 123.40 |
| Shares in Issue (m) | 289.12 | Market Cap (£m) | 364.29 |
| PE Ratio | 63.00 | Div per Share (p) | 2.03 |
| Div Yield | 1.61 | Div Cover | 0.99 |
| EPS | 2.00 | EPS Growth (%) | -88.44 |
| PEG | -0.71 | DPS Growth (%) | -77.27 |
| ROCE | 2.95 | Net Gearing | 20.81 |
| Quick Ratio | 2.56 | Current Ratio | 2.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Oct | Peel Hunt | Buy | 123.40 | 105.00 | 150.00 | Reiterates |
| 03 Oct | Peel Hunt | Buy | 123.40 | 105.00 | - | Reiterates |
| 03 Oct | Shore Capital | Buy | 123.40 | 130.00 | - | Reiterates |
| 23 Aug | Peel Hunt | Buy | 123.40 | 105.00 | - | Reiterates |
| 25 Jul | Peel Hunt | Buy | 123.40 | 105.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Nov 2019 | David Fineberg | Buy | 232 @ 129.00p | £299.28 |
| 07 Nov 2019 | Euan Marshall | Buy | 232 @ 129.00p | £299.28 |
| 09 Oct 2019 | David Fineberg | Buy | 254 @ 117.56p | £298.59 |
| 17 Sep 2019 | David Fineberg | Transfer In | 7,023 @ 100.40p | £7,051.09 |
| 09 Sep 2019 | David Fineberg | Buy | 306 @ 98.15p | £300.34 |
