| Bid Price | 377.50p | High Price | 400.00p |
|---|
| Ask Price | 380.00p | Low Price | 373.95p |
|---|
| Open Price | 400.00p | Spread | 0.66% |
|---|
| Prev Close | 387.00p | Volume | 37,521 |
|---|
Cmc Markets PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 26, 2020 | 425.00 | 425.00 | 369.00 | 387.00 | 416,411 |
| Nov 25, 2020 | 400.50 | 431.00 | 400.50 | 406.50 | 643,234 |
| Nov 24, 2020 | 430.00 | 430.00 | 413.75 | 422.00 | 604,248 |
| Nov 23, 2020 | 404.00 | 437.50 | 401.00 | 422.00 | 968,098 |
| Nov 20, 2020 | 372.50 | 403.50 | 371.10 | 402.00 | 765,112 |
Cmc Markets PLC Information
| Name | Cmc Markets PLC | Epic | CMCX |
|---|
| ISIN | GB00B14SKR37 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 5,000 | Prev Close | 387.00p |
|---|
| Shares in Issue (m) | 290.72 m | Market Cap | £1.10 bn |
|---|
| PE Ratio | 6.60502 | Div per Share | £0.12 |
|---|
| Div Yield | 5.52 | Div Cover | 3.1281 |
|---|
| EPS | £0.38 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.5164 |
|---|
| ROCE | 0.326001 | Quick Ratio | 3.084907 |
|---|
| Current Ratio | 3.110759 |
|---|
Cmc Markets PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 23/11/2020 | Mr. David John Fineberg Deputy CEO | Sale | 253,857 | £3.90 | £990,042 |
| 10/11/2020 | Mr. David John Fineberg Deputy CEO | Purchase | 88 | £3.40 | £299 |
| 10/11/2020 | Mr. Euan William Marshall Chief Financial Officer | Purchase | 88 | £3.40 | £299 |
| 06/10/2020 | Mr. David John Fineberg Deputy CEO | Purchase | 88 | £3.39 | £298 |
| 06/10/2020 | Mr. Euan William Marshall Chief Financial Officer | Purchase | 90 | £3.39 | £305 |
Cmc Markets PLC News
