250.50p-6.00 (-2.34%)19 Aug 2022, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price251.50pHigh Price264.50p
Ask Price252.50pLow Price249.50p
Open Price256.00pSpread0.40%
Prev Close256.50pVolume288,503

Cmc Markets PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 18, 2022259.00261.00248.43256.50357,575
Aug 17, 2022254.50257.00245.00251.00678,755
Aug 16, 2022242.50257.00240.50252.00269,071
Aug 15, 2022251.50271.00249.79253.00474,206
Aug 12, 2022248.50266.50239.50262.00318,798
More Cmc Markets PLC Historic Prices >

Cmc Markets PLC Information

NameCmc Markets PLCEpicCMCX
ISINGB00B14SKR37CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS7,500Prev Close256.50p
Shares in Issue283.59 mMarket Cap£710.40 m
PE Ratio10.384216Div per Share£0.04
Div Yield4.83Div Cover4.3143
EPS£0.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1660
ROCE0.117627Quick Ratio2.164428
Current Ratio2.227287

Cmc Markets PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/08/22DRIPDavid FinebergED11 @ £2.57£28.00
17/08/22DRIPEuan MarshallFD146 @ £2.57£375.00
17/08/22DRIPMatthew LewisED9,206 @ £2.57£23,659.00
16/08/22BUYDavid FinebergED675 @ £2.57£1,735.00
16/08/22BUYEuan MarshallFD582 @ £2.57£1,496.00
More Cmc Markets PLC Director Deals >

Cmc Markets PLC News