236.00p-0.50 (-0.21%)21 Jan 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price235.50pHigh Price241.50p
Ask Price236.00pLow Price233.50p
Open Price238.50pSpread0.21%
Prev Close236.50pVolume630,892

Cmc Markets PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022238.50241.50233.50236.00630,892
Jan 20, 2022237.50244.50236.00236.50181,817
Jan 19, 2022242.50245.50236.50237.00295,869
Jan 18, 2022238.00245.50237.50237.502,389,147
Jan 17, 2022243.50248.80239.00241.50228,525
More Cmc Markets PLC Historic Prices >

Cmc Markets PLC Information

NameCmc Markets PLCEpicCMCX
ISINGB00B14SKR37CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close236.50p
Shares in Issue291.42 mMarket Cap£687.75 m
PE Ratio7.215007Div per Share£0.21
Div Yield10.56Div Cover0.4480
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)5.0567
ROCE0.07182Quick Ratio2.462853
Current Ratio2.675992

Cmc Markets PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/01/22BUYDavid FinebergED114 @ £2.63£300.00
07/01/22BUYEuan MarshallFD114 @ £2.63£300.00
29/12/21DRIPDavid FinebergED259 @ £2.48£642.00
29/12/21DRIPEuan MarshallFD60 @ £2.48£149.00
29/12/21DRIPEuan MarshallFD222 @ £2.48£551.00
More Cmc Markets PLC Director Deals >

Cmc Markets PLC News