380.00p-7.00 (-1.81 %)27 Nov 2020, 09:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price377.50pHigh Price400.00p
Ask Price380.00pLow Price373.95p
Open Price400.00pSpread0.66%
Prev Close387.00pVolume37,521

Cmc Markets PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2020425.00425.00369.00387.00416,411
Nov 25, 2020400.50431.00400.50406.50643,234
Nov 24, 2020430.00430.00413.75422.00604,248
Nov 23, 2020404.00437.50401.00422.00968,098
Nov 20, 2020372.50403.50371.10402.00765,112
More Cmc Markets PLC Historic Prices >

Cmc Markets PLC Information

NameCmc Markets PLCEpicCMCX
ISINGB00B14SKR37CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryCapital MarketsSectorFinancial Services
EMS5,000Prev Close387.00p
Shares in Issue (m)290.72 mMarket Cap£1.10 bn
PE Ratio6.60502Div per Share£0.12
Div Yield5.52Div Cover3.1281
EPS£0.38EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5164
ROCE0.326001Quick Ratio3.084907
Current Ratio3.110759

Cmc Markets PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
23/11/2020Mr. David John Fineberg Deputy CEOSale253,857£3.90£990,042
10/11/2020Mr. David John Fineberg Deputy CEOPurchase88£3.40£299
10/11/2020Mr. Euan William Marshall Chief Financial OfficerPurchase88£3.40£299
06/10/2020Mr. David John Fineberg Deputy CEOPurchase88£3.39£298
06/10/2020Mr. Euan William Marshall Chief Financial OfficerPurchase90£3.39£305
More Cmc Markets PLC Director Deals >

Cmc Markets PLC News