Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CMC Markets Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 89.60 94.30 88.40 89.10 410,277
Aug 21, 2019 89.50 90.00 88.00 88.00 33,348
Aug 20, 2019 89.24 90.00 86.40 89.00 229,290
Aug 19, 2019 80.60 87.40 80.60 87.10 4,257,341
Aug 16, 2019 86.30 87.00 83.40 83.40 3,091,937
More CMC Markets Historic Prices >
Intraday
Historic - 1 year
Advanced CMC Markets Charts >

CMC Markets Information

Name CMC Markets Epic CMCX
ISIN GB00B14SKR37 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 5,000 Prev Close 89.10
Shares in Issue (m) 289.09 Market Cap (£m) 257.58
PE Ratio 44.55 Div per Share (p) 2.03
Div Yield 0.00 Div Cover 0.99
EPS 2.00 EPS Growth (%) -88.44
PEG -0.50 DPS Growth (%) -77.27
ROCE 2.95 Net Gearing 20.81
Quick Ratio 2.56 Current Ratio 2.56

CMC Markets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Aug Peel Hunt Buy 93.35 105.00 - Reiterates
25 Jul Peel Hunt Buy 93.35 105.00 - Reiterates
25 Jul Shore Capital Buy 93.35 130.00 - Reiterates
22 Jul Peel Hunt Buy 93.35 105.00 - Reiterates
04 Jul Peel Hunt Buy 93.35 105.00 - Reiterates
More CMC Markets Broker Views >

CMC Markets Director Deals

Date Director Type Volume / Price Trade Value
06 Aug 2019 David Fineberg Buy 324 @ 92.66p £300.22
09 Jul 2019 David Fineberg Buy 306 @ 98.37p £301.01
07 Jun 2019 David Fineberg Buy 332 @ 90.00p £298.80
07 Jun 2019 Grant Foley Buy 334 @ 90.00p £300.60
09 May 2019 David Fineberg Buy 378 @ 79.30p £299.75
More CMC Markets Director Deals >

CMC Markets News