452.50p+4.50 (+1.00%)27 Jul 2021, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cmc Markets PLC Trades

DateTimePriceQuantityValue
Jul 27, 202116:35:08452.50p35,473£160,515.33
Jul 27, 202116:29:58454.00p119£540.26
Jul 27, 202116:29:57453.00p145£656.85
Jul 27, 202116:29:57453.00p56£253.68
Jul 27, 202116:29:57453.00p74£335.22
Jul 27, 202116:29:56453.00p5£22.65
Jul 27, 202116:29:56453.00p7£31.71
Jul 27, 202116:29:56453.00p7£31.71
Jul 27, 202116:29:56453.00p3£13.59
Jul 27, 202116:29:55452.50p54£244.35
Jul 27, 202116:29:55452.50p300£1,357.50
Jul 27, 202116:29:53453.00p142£643.26
Jul 27, 202116:28:53452.08p6,694£30,261.93
Jul 27, 202116:28:24453.00p30£135.90
Jul 27, 202116:28:10452.50p242£1,095.05
Jul 27, 202116:27:56453.00p47£212.91
Jul 27, 202116:27:56453.00p168£761.04
Jul 27, 202116:26:43451.84p511£2,308.90
Jul 27, 202116:26:44453.00p27£122.31
Jul 27, 202116:26:43452.50p341£1,543.03
Jul 27, 202116:26:43452.50p324£1,466.10
Jul 27, 202116:26:43452.50p201£909.53
Jul 27, 202116:26:43452.00p324£1,464.48
Jul 27, 202116:26:43452.00p522£2,359.44
Jul 27, 202116:26:43452.00p300£1,356.00
Jul 27, 202116:26:30452.80p5,000£22,639.80
Jul 27, 202116:25:41451.50p117£528.26
Jul 27, 202116:25:41451.50p14£63.21
Jul 27, 202116:25:41451.50p137£618.55
Jul 27, 202116:25:41451.50p171£772.07
Jul 27, 202116:25:33452.50p1£4.53
Jul 27, 202116:25:33451.00p300£1,353.00
Jul 27, 202116:25:33450.50p406£1,829.03
Jul 27, 202116:25:33450.50p175£788.38
Jul 27, 202116:25:33450.50p138£621.69
Jul 27, 202116:25:33450.50p300£1,351.50
Jul 27, 202116:25:33451.00p324£1,461.24
Jul 27, 202116:25:33451.50p456£2,058.84
Jul 27, 202116:25:33451.50p300£1,354.50
Jul 27, 202116:25:04452.50p27£122.18
Jul 27, 202116:23:24452.50p30£135.75
Jul 27, 202116:23:03452.00p72£325.44
Jul 27, 202116:23:03452.00p62£280.24
Jul 27, 202116:23:02452.50p5£22.63
Jul 27, 202116:23:02452.00p234£1,057.68
Jul 27, 202116:23:02452.00p324£1,464.48
Jul 27, 202116:23:02452.00p156£705.12
Jul 27, 202116:23:02452.00p166£750.32
Jul 27, 202116:23:02452.00p300£1,356.00
Jul 27, 202116:22:43452.00p2,198£9,934.96