1. Share Prices

  2. Cmc Markets PLC (CMCX)

288.00p+0.00 (+0.00%)08 Dec 2025, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cmc Markets PLC Trades

DateTimePriceQuantityValue
Dec 8, 202514:45:15288.00p260£748.80
Dec 8, 202514:33:44287.50p2£5.75
Dec 8, 202514:31:03288.00p251£722.88
Dec 8, 202514:31:03288.00p1,035£2,980.80
Dec 8, 202514:31:03288.00p78£224.64
Dec 8, 202514:31:03288.00p1,019£2,934.72
Dec 8, 202514:31:03288.00p742£2,136.96
Dec 8, 202514:20:26288.00p303£872.64
Dec 8, 202514:20:26287.50p8£23.00
Dec 8, 202514:20:26287.50p114£327.75
Dec 8, 202514:20:26288.00p43£123.84
Dec 8, 202514:20:26288.00p38£109.44
Dec 8, 202514:20:26288.00p136£391.68
Dec 8, 202514:20:26288.00p117£336.96
Dec 8, 202514:20:26288.00p1,334£3,841.92
Dec 8, 202514:20:26288.00p62£178.56
Dec 8, 202514:18:46288.50p938£2,706.13
Dec 8, 202514:17:40288.50p11£31.74
Dec 8, 202514:17:40288.50p108£311.58
Dec 8, 202514:12:20288.50p382£1,102.07
Dec 8, 202514:01:45288.00p4£11.52
Dec 8, 202514:01:45288.00p37£106.56
Dec 8, 202514:01:45288.00p26£74.88
Dec 8, 202514:01:40288.00p37£106.56
Dec 8, 202514:01:40287.50p108£310.50
Dec 8, 202514:01:40287.50p171£491.63
Dec 8, 202514:01:40288.00p390£1,123.20
Dec 8, 202514:01:40288.00p11£31.68
Dec 8, 202514:01:40287.50p91£261.63
Dec 8, 202514:01:40287.50p33£94.88
Dec 8, 202514:01:40287.50p22£63.25
Dec 8, 202514:00:50289.00p1£2.89
Dec 8, 202514:00:50289.00p1£2.89
Dec 8, 202513:58:47289.00p324£936.36
Dec 8, 202513:50:00288.25p820£2,363.65
Dec 8, 202513:35:33288.00p947£2,727.36
Dec 8, 202513:35:33288.00p735£2,116.80
Dec 8, 202513:35:33288.00p10£28.80
Dec 8, 202513:35:33288.00p154£443.52
Dec 8, 202512:46:56292.00p0£0.00
Dec 8, 202513:25:11288.50p7£20.20
Dec 8, 202513:25:11288.50p159£458.72
Dec 8, 202513:25:11289.50p50£144.75
Dec 8, 202513:25:11289.50p84£243.18
Dec 8, 202513:25:11289.50p315£911.93
Dec 8, 202513:25:11289.50p810£2,344.95
Dec 8, 202513:20:41289.50p16£46.32
Dec 8, 202513:20:41290.00p362£1,049.80
Dec 8, 202513:20:41290.00p29£84.10
Dec 8, 202513:20:41290.00p109£316.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,165.007.57
Baltic Classifieds Group PLC185.605.82
Trustpilot Group PLC152.404.10
Oxford Nanopore Technologies PLC129.603.93
Paypoint PLC454.503.65
Ssp Group PLC178.203.42

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.53-16.49
Future PLC589.50-7.02
Unilever PLC4,165.00-6.53
Rotork PLC327.80-3.87
Pagegroup PLC227.60-3.56
Hollywood Bowl Group PLC276.25-3.24