285.00p+7.50 (+2.70%)17 May 2022, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cmc Markets PLC Trades

DateTimePriceQuantityValue
May 17, 202216:35:26285.00p87,016£247,995.60
May 17, 202216:29:56287.00p28£80.36
May 17, 202216:29:56287.00p11£31.57
May 17, 202216:29:56287.00p27£77.49
May 17, 202216:29:56287.00p6£17.22
May 17, 202216:27:59286.50p147£421.16
May 17, 202216:25:03285.50p207£590.99
May 17, 202216:25:03285.50p1,276£3,642.98
May 17, 202216:25:03285.50p349£996.40
May 17, 202216:25:03285.50p1£2.86
May 17, 202216:23:58286.50p1£2.87
May 17, 202216:23:55286.50p1£2.87
May 17, 202216:23:52286.50p3£8.60
May 17, 202216:23:49286.50p4£11.46
May 17, 202216:23:46286.50p7£20.06
May 17, 202216:23:43286.50p10£28.65
May 17, 202216:23:40286.50p18£51.57
May 17, 202216:23:37286.50p24£68.76
May 17, 202216:23:35286.50p45£128.93
May 17, 202216:23:35286.50p60£171.90
May 17, 202216:23:10286.50p1£2.87
May 17, 202216:23:07286.50p111£318.02
May 17, 202216:23:05286.50p309£885.29
May 17, 202216:23:05286.50p207£593.05
May 17, 202216:23:05286.50p69£197.69
May 17, 202216:22:55286.50p1£2.87
May 17, 202216:22:52286.50p3£8.60
May 17, 202216:22:49285.12p2,000£5,702.39
May 17, 202216:22:49286.50p3£8.60
May 17, 202216:22:46286.50p7£20.06
May 17, 202216:22:43286.50p6£17.19
May 17, 202216:22:40286.50p18£51.57
May 17, 202216:22:37286.50p16£45.84
May 17, 202216:22:34286.50p44£126.06
May 17, 202216:22:31286.50p41£117.47
May 17, 202216:22:28286.50p110£315.15
May 17, 202216:22:24286.50p74£212.01
May 17, 202216:22:24286.50p28£80.22
May 17, 202216:22:24286.50p275£787.88
May 17, 202216:22:13286.50p185£530.03
May 17, 202216:22:10286.50p40£114.60
May 17, 202216:22:10286.50p544£1,558.56
May 17, 202216:22:10286.00p103£294.58
May 17, 202216:22:07286.50p192£550.08
May 17, 202216:22:07286.50p179£512.84
May 17, 202216:22:07286.00p236£674.96
May 17, 202216:22:07286.00p406£1,161.16
May 17, 202216:22:07286.00p207£592.02
May 17, 202216:22:07286.00p93£265.98
May 17, 202216:22:07286.00p147£420.42