1. Share Prices

  2. Cmc Markets PLC (CMCX)

272.00p+2.50 (+0.93%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cmc Markets PLC Trades

DateTimePriceQuantityValue
May 13, 202416:35:48271.14p17,699£47,989.60
May 13, 202416:35:08272.00p98,604£268,202.88
May 13, 202416:29:40269.50p470£1,266.65
May 13, 202416:28:29270.00p22£59.40
May 13, 202416:28:29270.00p107£288.90
May 13, 202416:28:29270.00p225£607.50
May 13, 202416:27:34270.00p481£1,298.70
May 13, 202416:27:32270.00p4£10.80
May 13, 202416:27:32270.00p1,343£3,626.10
May 13, 202416:27:32270.00p1,181£3,188.70
May 13, 202416:26:26270.00p200£540.00
May 13, 202416:26:26270.00p200£540.00
May 13, 202416:26:07270.00p5£13.50
May 13, 202416:23:31270.00p67£180.90
May 13, 202416:23:31270.00p331£893.70
May 13, 202416:23:31270.00p602£1,625.40
May 13, 202416:22:14270.00p78£210.60
May 13, 202416:22:14270.00p1,412£3,812.40
May 13, 202416:22:14270.00p199£537.30
May 13, 202416:22:14270.00p1,597£4,311.90
May 13, 202416:22:14270.00p1,249£3,372.30
May 13, 202416:22:14270.00p1,655£4,468.50
May 13, 202416:22:12270.52p2,156£5,832.41
May 13, 202416:22:10270.50p325£879.13
May 13, 202416:22:10270.50p175£473.38
May 13, 202416:21:19270.50p22£59.51
May 13, 202416:15:57269.82p600£1,618.92
May 13, 202416:13:31270.50p302£816.91
May 13, 202416:13:31270.50p362£979.21
May 13, 202416:13:31270.50p846£2,288.43
May 13, 202416:13:31270.50p1,632£4,414.56
May 13, 202416:13:31270.50p14£37.87
May 13, 202416:13:31270.50p778£2,104.49
May 13, 202416:13:31270.50p211£570.76
May 13, 202416:13:31270.50p2,255£6,099.78
May 13, 202416:12:52270.00p295£796.50
May 13, 202416:12:52270.00p4,500£12,150.00
May 13, 202416:12:52270.00p500£1,350.00
May 13, 202416:12:49269.98p5,550£14,983.61
May 13, 202416:12:26270.00p5,558£15,006.60
May 13, 202416:12:01270.00p5£13.50
May 13, 202416:12:01270.00p445£1,201.50
May 13, 202416:11:59270.00p189£510.30
May 13, 202416:11:59270.00p183£494.10
May 13, 202416:11:59270.00p236£637.20
May 13, 202416:11:59270.00p2,079£5,613.30
May 13, 202416:11:59270.00p541£1,460.70
May 13, 202416:11:59270.00p350£945.00
May 13, 202416:11:59270.00p370£999.00
May 13, 202416:11:59270.00p1,417£3,825.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07